Lord Abbett Growth Fund Price History
| LMGYX Fund | USD 31.91 0.55 1.69% |
Below is the normalized historical share price chart for Lord Abbett Growth extending back to May 17, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lord Abbett stands at 31.91, as last reported on the 29th of December, with the highest price reaching 31.91 and the lowest price hitting 31.91 during the day.
If you're considering investing in Lord Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Lord Mutual Fund to be very steady. Lord Abbett Growth has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lord Abbett, which you can use to evaluate the volatility of the fund. Please verify Lord Abbett's Risk Adjusted Performance of 0.1089, downside deviation of 1.42, and Mean Deviation of 1.01 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
Lord Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lord |
Sharpe Ratio = 0.134
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LMGYX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Lord Abbett is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lord Abbett by adding it to a well-diversified portfolio.
Lord Abbett Mutual Fund Price History Chart
There are several ways to analyze Lord Abbett Growth Fund price data. The simplest method is using a basic Lord candlestick price chart, which shows Lord Abbett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 34.13 |
| Lowest Price | October 3, 2024 | 28.28 |
Lord Abbett December 29, 2024 Mutual Fund Price Synopsis
Various analyses of Lord Abbett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lord Mutual Fund. It can be used to describe the percentage change in the price of Lord Abbett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lord Mutual Fund.| Lord Abbett Price Rate Of Daily Change | 0.98 | |
| Lord Abbett Price Action Indicator | (0.28) |
Lord Abbett December 29, 2024 Mutual Fund Price Analysis
Lord Mutual Fund Price History Data
The price series of Lord Abbett for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 5.96 with a coefficient of variation of 6.09. The daily prices for the period are spread out with arithmetic mean of 31.09. The median price for the last 90 days is 31.46. The company issued dividends to stockholders on 12/18/2019.| Open | High | Low | Close | Volume | ||
12/29/2024 | 31.91 | 31.91 | 31.91 | 31.91 | ||
| 12/27/2024 | 31.91 | 31.91 | 31.91 | 31.91 | 1.00 | |
| 12/26/2024 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00 | |
| 12/24/2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
| 12/23/2024 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
| 12/20/2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1.00 | |
| 12/19/2024 | 31.46 | 31.46 | 31.46 | 31.46 | 1.00 | |
| 12/18/2024 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00 | |
| 12/17/2024 | 32.89 | 32.89 | 32.89 | 32.89 | 1.00 | |
| 12/16/2024 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00 | |
| 12/13/2024 | 32.84 | 32.84 | 32.84 | 32.84 | 1.00 | |
| 12/12/2024 | 32.82 | 32.82 | 32.82 | 32.82 | 1.00 | |
| 12/11/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 12/10/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
| 12/09/2024 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
| 12/06/2024 | 34.12 | 34.12 | 34.12 | 34.12 | 1.00 | |
| 12/05/2024 | 33.86 | 33.86 | 33.86 | 33.86 | 1.00 | |
| 12/04/2024 | 34.13 | 34.13 | 34.13 | 34.13 | 1.00 | |
| 12/03/2024 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
| 12/02/2024 | 33.39 | 33.39 | 33.39 | 33.39 | 1.00 | |
| 11/29/2024 | 33.52 | 33.52 | 33.52 | 33.52 | 1.00 | |
| 11/27/2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1.00 | |
| 11/26/2024 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
| 11/25/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 11/22/2024 | 33.49 | 33.49 | 33.49 | 33.49 | 1.00 | |
| 11/21/2024 | 33.23 | 33.23 | 33.23 | 33.23 | 1.00 | |
| 11/20/2024 | 32.57 | 32.57 | 32.57 | 32.57 | 1.00 | |
| 11/19/2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
| 11/18/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
| 11/15/2024 | 31.46 | 31.46 | 31.46 | 31.46 | 1.00 | |
| 11/14/2024 | 31.84 | 31.84 | 31.84 | 31.84 | 1.00 | |
| 11/13/2024 | 32.35 | 32.35 | 32.35 | 32.35 | 1.00 | |
| 11/12/2024 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00 | |
| 11/11/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 11/08/2024 | 32.53 | 32.53 | 32.53 | 32.53 | 1.00 | |
| 11/07/2024 | 31.70 | 31.70 | 31.70 | 31.70 | 1.00 | |
| 11/06/2024 | 31.02 | 31.02 | 31.02 | 31.02 | 1.00 | |
| 11/05/2024 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 | |
| 11/04/2024 | 29.23 | 29.23 | 29.23 | 29.23 | 1.00 | |
| 11/01/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
| 10/31/2024 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00 | |
| 10/30/2024 | 29.92 | 29.92 | 29.92 | 29.92 | 1.00 | |
| 10/29/2024 | 29.94 | 29.94 | 29.94 | 29.94 | 1.00 | |
| 10/28/2024 | 29.67 | 29.67 | 29.67 | 29.67 | 1.00 | |
| 10/25/2024 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00 | |
| 10/24/2024 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
| 10/23/2024 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
| 10/22/2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
| 10/21/2024 | 29.62 | 29.62 | 29.62 | 29.62 | 1.00 | |
| 10/18/2024 | 29.68 | 29.68 | 29.68 | 29.68 | 1.00 | |
| 10/17/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
| 10/16/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
| 10/15/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 10/14/2024 | 29.77 | 29.77 | 29.77 | 29.77 | 1.00 | |
| 10/11/2024 | 29.65 | 29.65 | 29.65 | 29.65 | 1.00 | |
| 10/10/2024 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00 | |
| 10/09/2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
| 10/08/2024 | 29.02 | 29.02 | 29.02 | 29.02 | 1.00 | |
| 10/07/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 | |
| 10/04/2024 | 28.78 | 28.78 | 28.78 | 28.78 | 1.00 | |
| 10/03/2024 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 |
About Lord Abbett Mutual Fund history
Lord Abbett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lord Abbett Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lord Abbett stock prices may prove useful in developing a viable investing in Lord Abbett
Under normal conditions, the fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of mid-sized companies. The advisor believes these companies possess revenue and earnings growth potential that can exceed market expectations. The fund may invest up to 10 percent of its net assets in securities of foreign companies, including emerging market companies, ADRs, and other similar depositary receipts. The adviser defines foreign companies as those whose securities are traded primarily on non-U.S. securities exchanges.
Lord Abbett Mutual Fund Technical Analysis
Lord Abbett technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Lord Abbett Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lord Abbett's price direction in advance. Along with the technical and fundamental analysis of Lord Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1089 | |||
| Jensen Alpha | 0.1613 | |||
| Total Risk Alpha | 0.1329 | |||
| Sortino Ratio | 0.1048 | |||
| Treynor Ratio | 0.3801 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lord Mutual Fund
Lord Abbett financial ratios help investors to determine whether Lord Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lord with respect to the benefits of owning Lord Abbett security.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |