Lumine Group Stock Price History
LMGIF Stock | 26.80 0.01 0.04% |
If you're considering investing in Lumine Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lumine stands at 26.80, as last reported on the 17th of March 2025, with the highest price reaching 26.80 and the lowest price hitting 26.80 during the day. Lumine Group has Sharpe Ratio of -0.0749, which conveys that the firm had a -0.0749 % return per unit of risk over the last 3 months. Lumine exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lumine's Standard Deviation of 1.98, mean deviation of 1.4, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
Lumine Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Lumine |
Sharpe Ratio = -0.0749
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LMGIF |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lumine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lumine by adding Lumine to a well-diversified portfolio.
Lumine Pink Sheet Price History Chart
There are several ways to analyze Lumine Stock price data. The simplest method is using a basic Lumine candlestick price chart, which shows Lumine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 30.03 |
Lowest Price | March 4, 2025 | 25.0 |
Lumine March 17, 2025 Pink Sheet Price Synopsis
Various analyses of Lumine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lumine Pink Sheet. It can be used to describe the percentage change in the price of Lumine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lumine Pink Sheet.Lumine Price Rate Of Daily Change | 1.00 | |
Lumine Price Action Indicator | 0.01 |
Lumine March 17, 2025 Pink Sheet Price Analysis
Lumine Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
03/17/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 100.00 | |
03/14/2025 | 26.79 | 26.79 | 26.79 | 26.79 | 2,100 | |
03/13/2025 | 26.98 | 26.98 | 26.98 | 26.98 | 100.00 | |
03/12/2025 | 26.90 | 27.84 | 26.90 | 27.83 | 6,800 | |
03/11/2025 | 26.95 | 27.00 | 26.50 | 26.90 | 15,400 | |
03/10/2025 | 26.51 | 26.82 | 26.51 | 26.82 | 5,600 | |
03/07/2025 | 26.12 | 26.82 | 26.12 | 26.75 | 31,900 | |
03/06/2025 | 25.30 | 25.86 | 25.23 | 25.23 | 4,400 | |
03/05/2025 | 25.54 | 25.54 | 25.24 | 25.30 | 2,309 | |
03/04/2025 | 24.84 | 25.16 | 24.84 | 25.00 | 3,698 | |
03/03/2025 | 25.58 | 25.68 | 25.26 | 25.26 | 365.00 | |
02/28/2025 | 26.03 | 26.18 | 26.00 | 26.18 | 1,400 | |
02/27/2025 | 26.54 | 26.54 | 25.99 | 25.99 | 4,371 | |
02/26/2025 | 26.78 | 26.78 | 26.78 | 26.78 | 1,100 | |
02/25/2025 | 24.90 | 26.57 | 24.90 | 26.57 | 2,764 | |
02/24/2025 | 27.25 | 27.25 | 26.27 | 26.65 | 4,200 | |
02/21/2025 | 27.44 | 27.44 | 27.39 | 27.39 | 4,000 | |
02/20/2025 | 27.09 | 27.30 | 27.09 | 27.30 | 6,264 | |
02/19/2025 | 27.42 | 27.42 | 27.42 | 27.42 | 8,537 | |
02/18/2025 | 27.60 | 27.84 | 27.60 | 27.65 | 3,252 | |
02/14/2025 | 27.70 | 27.70 | 27.14 | 27.49 | 9,000 | |
02/13/2025 | 27.53 | 27.65 | 27.35 | 27.50 | 7,900 | |
02/12/2025 | 26.62 | 27.89 | 26.62 | 27.40 | 7,600 | |
02/11/2025 | 25.63 | 26.85 | 25.63 | 26.85 | 5,700 | |
02/10/2025 | 27.35 | 27.74 | 26.81 | 26.86 | 6,800 | |
02/07/2025 | 27.52 | 27.52 | 27.27 | 27.45 | 6,200 | |
02/06/2025 | 27.20 | 27.25 | 26.83 | 27.21 | 14,000 | |
02/05/2025 | 27.40 | 27.40 | 26.93 | 27.13 | 5,300 | |
02/04/2025 | 26.00 | 27.22 | 25.80 | 27.22 | 22,600 | |
02/03/2025 | 24.91 | 25.90 | 24.91 | 25.82 | 19,300 | |
01/31/2025 | 26.85 | 26.85 | 26.07 | 26.10 | 8,800 | |
01/30/2025 | 25.90 | 27.00 | 25.90 | 26.55 | 12,800 | |
01/29/2025 | 26.35 | 26.50 | 25.80 | 26.50 | 8,400 | |
01/28/2025 | 26.42 | 26.81 | 26.42 | 26.75 | 4,800 | |
01/27/2025 | 26.50 | 26.50 | 26.30 | 26.46 | 7,500 | |
01/24/2025 | 27.33 | 27.79 | 27.33 | 27.74 | 5,400 | |
01/23/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 4,900 | |
01/22/2025 | 27.93 | 27.95 | 26.72 | 26.77 | 17,000 | |
01/21/2025 | 27.18 | 27.34 | 26.72 | 27.34 | 11,700 | |
01/17/2025 | 26.85 | 27.18 | 26.85 | 27.18 | 6,400 | |
01/16/2025 | 27.25 | 27.25 | 26.64 | 26.64 | 6,200 | |
01/15/2025 | 26.98 | 26.98 | 26.58 | 26.94 | 6,600 | |
01/14/2025 | 26.83 | 27.45 | 26.75 | 26.95 | 18,000 | |
01/13/2025 | 27.47 | 27.47 | 26.65 | 27.10 | 5,300 | |
01/10/2025 | 28.00 | 28.00 | 27.71 | 27.71 | 3,100 | |
01/08/2025 | 27.93 | 28.00 | 27.93 | 28.00 | 20,200 | |
01/07/2025 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
01/06/2025 | 29.44 | 29.44 | 27.20 | 27.81 | 67,800 | |
01/03/2025 | 27.91 | 28.12 | 27.79 | 28.12 | 7,600 | |
01/02/2025 | 26.78 | 28.98 | 26.78 | 28.98 | 10,300 | |
12/31/2024 | 28.98 | 29.04 | 28.98 | 29.01 | 3,600 | |
12/30/2024 | 29.00 | 29.00 | 27.50 | 28.49 | 5,600 | |
12/27/2024 | 28.17 | 28.17 | 28.17 | 28.17 | 2,000 | |
12/26/2024 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
12/24/2024 | 28.79 | 29.21 | 28.77 | 29.21 | 6,400 | |
12/23/2024 | 28.40 | 28.86 | 28.40 | 28.86 | 12,700 | |
12/20/2024 | 28.91 | 28.91 | 28.52 | 28.52 | 11,000 | |
12/19/2024 | 28.75 | 29.00 | 28.35 | 29.00 | 10,100 | |
12/18/2024 | 29.36 | 29.62 | 29.36 | 29.36 | 17,300 | |
12/17/2024 | 29.73 | 29.73 | 29.64 | 29.64 | 300.00 | |
12/16/2024 | 30.48 | 30.48 | 29.72 | 30.03 | 17,200 |
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Lumine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lumine's price direction in advance. Along with the technical and fundamental analysis of Lumine Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lumine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | 0.0899 | |||
Treynor Ratio | 1.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lumine Pink Sheet analysis
When running Lumine's price analysis, check to measure Lumine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lumine is operating at the current time. Most of Lumine's value examination focuses on studying past and present price action to predict the probability of Lumine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lumine's price. Additionally, you may evaluate how the addition of Lumine to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |