Lumine Group Stock Price History

LMGIF Stock   26.80  0.01  0.04%   
If you're considering investing in Lumine Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lumine stands at 26.80, as last reported on the 17th of March 2025, with the highest price reaching 26.80 and the lowest price hitting 26.80 during the day. Lumine Group has Sharpe Ratio of -0.0749, which conveys that the firm had a -0.0749 % return per unit of risk over the last 3 months. Lumine exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lumine's Standard Deviation of 1.98, mean deviation of 1.4, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
Lumine Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0749

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLMGIF

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lumine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lumine by adding Lumine to a well-diversified portfolio.

Lumine Pink Sheet Price History Chart

There are several ways to analyze Lumine Stock price data. The simplest method is using a basic Lumine candlestick price chart, which shows Lumine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202430.03
Lowest PriceMarch 4, 202525.0

Lumine March 17, 2025 Pink Sheet Price Synopsis

Various analyses of Lumine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lumine Pink Sheet. It can be used to describe the percentage change in the price of Lumine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lumine Pink Sheet.
Lumine Price Rate Of Daily Change 1.00 
Lumine Price Action Indicator 0.01 

Lumine March 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lumine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lumine intraday prices and daily technical indicators to check the level of noise trading in Lumine Stock and then apply it to test your longer-term investment strategies against Lumine.

Lumine Pink Sheet Price History Data

OpenHighLowCloseVolume
03/17/2025 26.80  26.80  26.80  26.80  100.00 
03/14/2025 26.79  26.79  26.79  26.79  2,100 
03/13/2025 26.98  26.98  26.98  26.98  100.00 
03/12/2025 26.90  27.84  26.90  27.83  6,800 
03/11/2025 26.95  27.00  26.50  26.90  15,400 
03/10/2025 26.51  26.82  26.51  26.82  5,600 
03/07/2025 26.12  26.82  26.12  26.75  31,900 
03/06/2025 25.30  25.86  25.23  25.23  4,400 
03/05/2025 25.54  25.54  25.24  25.30  2,309 
03/04/2025 24.84  25.16  24.84  25.00  3,698 
03/03/2025 25.58  25.68  25.26  25.26  365.00 
02/28/2025 26.03  26.18  26.00  26.18  1,400 
02/27/2025 26.54  26.54  25.99  25.99  4,371 
02/26/2025 26.78  26.78  26.78  26.78  1,100 
02/25/2025 24.90  26.57  24.90  26.57  2,764 
02/24/2025 27.25  27.25  26.27  26.65  4,200 
02/21/2025 27.44  27.44  27.39  27.39  4,000 
02/20/2025 27.09  27.30  27.09  27.30  6,264 
02/19/2025 27.42  27.42  27.42  27.42  8,537 
02/18/2025 27.60  27.84  27.60  27.65  3,252 
02/14/2025 27.70  27.70  27.14  27.49  9,000 
02/13/2025 27.53  27.65  27.35  27.50  7,900 
02/12/2025 26.62  27.89  26.62  27.40  7,600 
02/11/2025 25.63  26.85  25.63  26.85  5,700 
02/10/2025 27.35  27.74  26.81  26.86  6,800 
02/07/2025 27.52  27.52  27.27  27.45  6,200 
02/06/2025 27.20  27.25  26.83  27.21  14,000 
02/05/2025 27.40  27.40  26.93  27.13  5,300 
02/04/2025 26.00  27.22  25.80  27.22  22,600 
02/03/2025 24.91  25.90  24.91  25.82  19,300 
01/31/2025 26.85  26.85  26.07  26.10  8,800 
01/30/2025 25.90  27.00  25.90  26.55  12,800 
01/29/2025 26.35  26.50  25.80  26.50  8,400 
01/28/2025 26.42  26.81  26.42  26.75  4,800 
01/27/2025 26.50  26.50  26.30  26.46  7,500 
01/24/2025 27.33  27.79  27.33  27.74  5,400 
01/23/2025 26.50  26.50  26.50  26.50  4,900 
01/22/2025 27.93  27.95  26.72  26.77  17,000 
01/21/2025 27.18  27.34  26.72  27.34  11,700 
01/17/2025 26.85  27.18  26.85  27.18  6,400 
01/16/2025 27.25  27.25  26.64  26.64  6,200 
01/15/2025 26.98  26.98  26.58  26.94  6,600 
01/14/2025 26.83  27.45  26.75  26.95  18,000 
01/13/2025 27.47  27.47  26.65  27.10  5,300 
01/10/2025 28.00  28.00  27.71  27.71  3,100 
01/08/2025 27.93  28.00  27.93  28.00  20,200 
01/07/2025 27.81  27.81  27.81  27.81  1.00 
01/06/2025 29.44  29.44  27.20  27.81  67,800 
01/03/2025 27.91  28.12  27.79  28.12  7,600 
01/02/2025 26.78  28.98  26.78  28.98  10,300 
12/31/2024 28.98  29.04  28.98  29.01  3,600 
12/30/2024 29.00  29.00  27.50  28.49  5,600 
12/27/2024 28.17  28.17  28.17  28.17  2,000 
12/26/2024 29.21  29.21  29.21  29.21  1.00 
12/24/2024 28.79  29.21  28.77  29.21  6,400 
12/23/2024 28.40  28.86  28.40  28.86  12,700 
12/20/2024 28.91  28.91  28.52  28.52  11,000 
12/19/2024 28.75  29.00  28.35  29.00  10,100 
12/18/2024 29.36  29.62  29.36  29.36  17,300 
12/17/2024 29.73  29.73  29.64  29.64  300.00 
12/16/2024 30.48  30.48  29.72  30.03  17,200 

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Lumine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lumine's price direction in advance. Along with the technical and fundamental analysis of Lumine Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lumine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lumine Pink Sheet analysis

When running Lumine's price analysis, check to measure Lumine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lumine is operating at the current time. Most of Lumine's value examination focuses on studying past and present price action to predict the probability of Lumine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lumine's price. Additionally, you may evaluate how the addition of Lumine to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities