Qs International Equity Fund Price History

LMGEX Fund  USD 18.53  0.15  0.80%   
Below is the normalized historical share price chart for Qs International Equity extending back to April 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qs International stands at 18.53, as last reported on the 30th of March, with the highest price reaching 18.53 and the lowest price hitting 18.53 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LMGEX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider LMGEX Mutual Fund to be very steady. Qs International Equity retains Efficiency (Sharpe Ratio) of 0.19, which implies the entity had a 0.19 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Qs International, which you can use to evaluate the volatility of the fund. Please check Qs International's standard deviation of 0.8435, and Market Risk Adjusted Performance of 0.2404 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
LMGEX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1855

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLMGEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Qs International is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qs International by adding it to a well-diversified portfolio.

Qs International Mutual Fund Price History Chart

There are several ways to analyze Qs International Equity Fund price data. The simplest method is using a basic LMGEX candlestick price chart, which shows Qs International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202519.01
Lowest PriceJanuary 13, 202516.63

Qs International March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Qs International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LMGEX Mutual Fund. It can be used to describe the percentage change in the price of Qs International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LMGEX Mutual Fund.
Qs International Price Rate Of Daily Change 0.99 
Qs International Price Action Indicator(0.07)

Qs International March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qs International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qs International intraday prices and daily technical indicators to check the level of noise trading in Qs International Equity Fund and then apply it to test your longer-term investment strategies against LMGEX.

LMGEX Mutual Fund Price History Data

The price series of Qs International for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.38 with a coefficient of variation of 4.17. The daily prices for the period are spread out with arithmetic mean of 17.86. The median price for the last 90 days is 18.0. The company issued dividends to stockholders on December 5, 2019.
OpenHighLowCloseVolume
03/30/2025
 18.53  18.53  18.53  18.53 
03/28/2025 18.53  18.53  18.53  18.53  1.00 
03/27/2025 18.68  18.68  18.68  18.68  1.00 
03/26/2025 18.63  18.63  18.63  18.63  1.00 
03/25/2025 18.85  18.85  18.85  18.85  1.00 
03/24/2025 18.74  18.74  18.74  18.74  1.00 
03/21/2025 18.74  18.74  18.74  18.74  1.00 
03/20/2025 18.85  18.85  18.85  18.85  1.00 
03/19/2025 19.01  19.01  19.01  19.01  1.00 
03/18/2025 18.95  18.95  18.95  18.95  1.00 
03/17/2025 18.94  18.94  18.94  18.94  1.00 
03/14/2025 18.73  18.73  18.73  18.73  1.00 
03/13/2025 18.39  18.39  18.39  18.39  1.00 
03/12/2025 18.52  18.52  18.52  18.52  1.00 
03/11/2025 18.40  18.40  18.40  18.40  1.00 
03/10/2025 18.44  18.44  18.44  18.44  1.00 
03/07/2025 18.94  18.94  18.94  18.94  1.00 
03/06/2025 18.73  18.73  18.73  18.73  1.00 
03/05/2025 18.91  18.91  18.91  18.91  1.00 
03/04/2025 18.47  18.47  18.47  18.47  1.00 
03/03/2025 18.42  18.42  18.42  18.42  1.00 
02/28/2025 18.27  18.27  18.27  18.27  1.00 
02/27/2025 18.19  18.19  18.19  18.19  1.00 
02/26/2025 18.36  18.36  18.36  18.36  1.00 
02/25/2025 18.34  18.34  18.34  18.34  1.00 
02/24/2025 18.16  18.16  18.16  18.16  1.00 
02/21/2025 18.14  18.14  18.14  18.14  1.00 
02/20/2025 18.26  18.26  18.26  18.26  1.00 
02/19/2025 18.21  18.21  18.21  18.21  1.00 
02/18/2025 18.35  18.35  18.35  18.35  1.00 
02/14/2025 18.19  18.19  18.19  18.19  1.00 
02/13/2025 18.23  18.23  18.23  18.23  1.00 
02/12/2025 18.02  18.02  18.02  18.02  1.00 
02/11/2025 18.00  18.00  18.00  18.00  1.00 
02/10/2025 17.88  17.88  17.88  17.88  1.00 
02/07/2025 17.80  17.80  17.80  17.80  1.00 
02/06/2025 17.92  17.92  17.92  17.92  1.00 
02/05/2025 17.85  17.85  17.85  17.85  1.00 
02/04/2025 17.65  17.65  17.65  17.65  1.00 
02/03/2025 17.47  17.47  17.47  17.47  1.00 
01/31/2025 17.65  17.65  17.65  17.65  1.00 
01/30/2025 17.79  17.79  17.79  17.79  1.00 
01/29/2025 17.60  17.60  17.60  17.60  1.00 
01/28/2025 17.56  17.56  17.56  17.56  1.00 
01/27/2025 17.57  17.57  17.57  17.57  1.00 
01/24/2025 17.58  17.58  17.58  17.58  1.00 
01/23/2025 17.51  17.51  17.51  17.51  1.00 
01/22/2025 17.38  17.38  17.38  17.38  1.00 
01/21/2025 17.40  17.40  17.40  17.40  1.00 
01/17/2025 17.07  17.07  17.07  17.07  1.00 
01/16/2025 17.02  17.02  17.02  17.02  1.00 
01/15/2025 16.92  16.92  16.92  16.92  1.00 
01/14/2025 16.74  16.74  16.74  16.74  1.00 
01/13/2025 16.63  16.63  16.63  16.63  1.00 
01/10/2025 16.70  16.70  16.70  16.70  1.00 
01/08/2025 16.97  16.97  16.97  16.97  1.00 
01/07/2025 16.93  16.93  16.93  16.93  1.00 
01/06/2025 16.96  16.96  16.96  16.96  1.00 
01/03/2025 16.82  16.82  16.82  16.82  1.00 
01/02/2025 16.74  16.74  16.74  16.74  1.00 
12/31/2024 16.79  16.79  16.79  16.79  1.00 

About Qs International Mutual Fund history

Qs International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LMGEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qs International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qs International stock prices may prove useful in developing a viable investing in Qs International
Under normal circumstances, the advisor intends to invest primarily in equity securities of issuers located outside the United States. Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowing for investment purposes, in equity securities. It may invest up to 35 percent of its total assets in securities of emerging market issuers.

Qs International Mutual Fund Technical Analysis

Qs International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Qs International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qs International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Qs International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qs International's price direction in advance. Along with the technical and fundamental analysis of LMGEX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LMGEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LMGEX Mutual Fund

Qs International financial ratios help investors to determine whether LMGEX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LMGEX with respect to the benefits of owning Qs International security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Transaction History
View history of all your transactions and understand their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets