Live Motion (Poland) Price History

LMG Stock   1.19  0.03  2.46%   
If you're considering investing in Live Stock, it is important to understand the factors that can impact its price. As of today, the current price of Live Motion stands at 1.19, as last reported on the 2nd of December, with the highest price reaching 1.21 and the lowest price hitting 1.19 during the day. Live Motion Games has Sharpe Ratio of -0.26, which conveys that the firm had a -0.26% return per unit of risk over the last 3 months. Live Motion exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Live Motion's Risk Adjusted Performance of (0.17), mean deviation of 2.71, and Standard Deviation of 3.77 to check out the risk estimate we provide.
  
Live Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLMG

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.98
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Live Motion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Live Motion by adding Live Motion to a well-diversified portfolio.

Live Motion Stock Price History Chart

There are several ways to analyze Live Stock price data. The simplest method is using a basic Live candlestick price chart, which shows Live Motion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20242.23
Lowest PriceNovember 27, 20241.19

Live Motion December 2, 2024 Stock Price Synopsis

Various analyses of Live Motion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Live Stock. It can be used to describe the percentage change in the price of Live Motion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Live Stock.
Live Motion Price Rate Of Daily Change 0.98 
Live Motion Price Daily Balance Of Power(1.50)
Live Motion Price Action Indicator(0.03)

Live Motion December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Live Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Live Motion intraday prices and daily technical indicators to check the level of noise trading in Live Stock and then apply it to test your longer-term investment strategies against Live.

Live Stock Price History Data

The price series of Live Motion for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.04 with a coefficient of variation of 17.16. The daily prices for the period are spread out with arithmetic mean of 1.83. The median price for the last 90 days is 1.74.
OpenHighLowCloseVolume
12/02/2024
 1.19  1.21  1.19  1.19 
11/28/2024 1.19  1.21  1.19  1.19  1,256 
11/27/2024 1.22  1.23  1.12  1.19  6,457 
11/26/2024 1.31  1.34  1.15  1.22  12,576 
11/25/2024 1.38  1.40  1.31  1.31  2,585 
11/22/2024 1.39  1.40  1.30  1.40  2,901 
11/21/2024 1.35  1.35  1.21  1.33  8,632 
11/20/2024 1.31  1.39  1.27  1.35  3,026 
11/19/2024 1.39  1.42  1.27  1.42  5,324 
11/18/2024 1.47  1.50  1.40  1.40  4,515 
11/15/2024 1.52  1.52  1.50  1.50  1,212 
11/14/2024 1.57  1.62  1.47  1.55  3,922 
11/13/2024 1.63  1.63  1.63  1.63  1.00 
11/12/2024 1.58  1.62  1.57  1.62  2,897 
11/08/2024 1.56  1.58  1.56  1.58  711.00 
11/06/2024 1.59  1.59  1.49  1.56  6,187 
11/05/2024 1.59  1.59  1.53  1.59  1,708 
11/04/2024 1.62  1.62  1.50  1.59  1,702 
10/31/2024 1.53  1.62  1.53  1.62  35.00 
10/30/2024 1.64  1.64  1.54  1.62  1,048 
10/29/2024 1.64  1.64  1.64  1.64  364.00 
10/28/2024 1.64  1.64  1.64  1.64  10.00 
10/25/2024 1.60  1.65  1.56  1.64  342.00 
10/24/2024 1.66  1.66  1.66  1.66  180.00 
10/23/2024 1.65  1.66  1.65  1.66  185.00 
10/22/2024 1.66  1.66  1.57  1.65  2,747 
10/21/2024 1.70  1.74  1.59  1.59  6,062 
10/18/2024 1.67  1.73  1.65  1.73  1,125 
10/17/2024 1.74  1.78  1.69  1.73  2,175 
10/15/2024 1.76  1.77  1.65  1.74  1,758 
10/14/2024 1.59  1.74  1.58  1.74  7,015 
10/11/2024 1.69  1.69  1.55  1.60  10,099 
10/10/2024 1.70  1.70  1.70  1.70  396.00 
10/09/2024 1.62  1.72  1.62  1.72  201.00 
10/08/2024 1.84  1.90  1.54  1.62  19,208 
10/07/2024 2.03  2.03  1.83  1.84  4,216 
10/03/2024 2.04  2.04  1.98  2.04  350.00 
10/02/2024 2.00  2.04  1.98  2.04  2,371 
10/01/2024 2.06  2.07  2.00  2.00  5,922 
09/30/2024 2.11  2.16  2.06  2.11  1,001 
09/27/2024 2.07  2.11  2.02  2.11  1,482 
09/26/2024 2.07  2.11  2.07  2.11  35.00 
09/25/2024 2.10  2.12  2.10  2.10  125.00 
09/24/2024 2.09  2.13  2.07  2.13  2,639 
09/23/2024 2.17  2.17  2.09  2.15  462.00 
09/20/2024 2.17  2.17  2.17  2.17  985.00 
09/19/2024 2.09  2.17  2.07  2.17  550.00 
09/18/2024 2.16  2.16  2.16  2.16  1,000.00 
09/17/2024 2.16  2.16  2.16  2.16  59.00 
09/16/2024 2.11  2.11  2.06  2.06  3,096 
09/13/2024 2.15  2.18  2.10  2.18  1,897 
09/12/2024 2.21  2.21  2.21  2.21  100.00 
09/10/2024 2.12  2.22  2.10  2.22  3,168 
09/09/2024 2.14  2.19  2.12  2.19  945.00 
09/06/2024 2.18  2.18  2.14  2.14  1,314 
09/04/2024 2.17  2.24  2.17  2.23  2,046 
09/03/2024 2.22  2.22  2.14  2.17  1,709 
09/02/2024 2.22  2.24  2.12  2.15  8,355 
08/30/2024 2.06  2.49  2.06  2.23  40,117 
08/29/2024 2.09  2.09  2.01  2.06  4,147 
08/28/2024 2.06  2.09  2.06  2.09  4,182 

About Live Motion Stock history

Live Motion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Live is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Live Motion Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Live Motion stock prices may prove useful in developing a viable investing in Live Motion

Live Motion Stock Technical Analysis

Live Motion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Live Motion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Live Motion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Live Motion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Live Motion's price direction in advance. Along with the technical and fundamental analysis of Live Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Live to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Live Stock Analysis

When running Live Motion's price analysis, check to measure Live Motion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Live Motion is operating at the current time. Most of Live Motion's value examination focuses on studying past and present price action to predict the probability of Live Motion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Live Motion's price. Additionally, you may evaluate how the addition of Live Motion to your portfolios can decrease your overall portfolio volatility.