Live Motion (Poland) Price History
LMG Stock | 1.19 0.03 2.46% |
If you're considering investing in Live Stock, it is important to understand the factors that can impact its price. As of today, the current price of Live Motion stands at 1.19, as last reported on the 2nd of December, with the highest price reaching 1.21 and the lowest price hitting 1.19 during the day. Live Motion Games has Sharpe Ratio of -0.26, which conveys that the firm had a -0.26% return per unit of risk over the last 3 months. Live Motion exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Live Motion's Risk Adjusted Performance of (0.17), mean deviation of 2.71, and Standard Deviation of 3.77 to check out the risk estimate we provide.
Live Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Live |
Sharpe Ratio = -0.261
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LMG |
Estimated Market Risk
3.75 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.98 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Live Motion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Live Motion by adding Live Motion to a well-diversified portfolio.
Live Motion Stock Price History Chart
There are several ways to analyze Live Stock price data. The simplest method is using a basic Live candlestick price chart, which shows Live Motion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 2.23 |
Lowest Price | November 27, 2024 | 1.19 |
Live Motion December 2, 2024 Stock Price Synopsis
Various analyses of Live Motion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Live Stock. It can be used to describe the percentage change in the price of Live Motion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Live Stock.Live Motion Price Rate Of Daily Change | 0.98 | |
Live Motion Price Daily Balance Of Power | (1.50) | |
Live Motion Price Action Indicator | (0.03) |
Live Motion December 2, 2024 Stock Price Analysis
Live Stock Price History Data
The price series of Live Motion for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.04 with a coefficient of variation of 17.16. The daily prices for the period are spread out with arithmetic mean of 1.83. The median price for the last 90 days is 1.74.Open | High | Low | Close | Volume | ||
12/02/2024 | 1.19 | 1.21 | 1.19 | 1.19 | ||
11/28/2024 | 1.19 | 1.21 | 1.19 | 1.19 | 1,256 | |
11/27/2024 | 1.22 | 1.23 | 1.12 | 1.19 | 6,457 | |
11/26/2024 | 1.31 | 1.34 | 1.15 | 1.22 | 12,576 | |
11/25/2024 | 1.38 | 1.40 | 1.31 | 1.31 | 2,585 | |
11/22/2024 | 1.39 | 1.40 | 1.30 | 1.40 | 2,901 | |
11/21/2024 | 1.35 | 1.35 | 1.21 | 1.33 | 8,632 | |
11/20/2024 | 1.31 | 1.39 | 1.27 | 1.35 | 3,026 | |
11/19/2024 | 1.39 | 1.42 | 1.27 | 1.42 | 5,324 | |
11/18/2024 | 1.47 | 1.50 | 1.40 | 1.40 | 4,515 | |
11/15/2024 | 1.52 | 1.52 | 1.50 | 1.50 | 1,212 | |
11/14/2024 | 1.57 | 1.62 | 1.47 | 1.55 | 3,922 | |
11/13/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
11/12/2024 | 1.58 | 1.62 | 1.57 | 1.62 | 2,897 | |
11/08/2024 | 1.56 | 1.58 | 1.56 | 1.58 | 711.00 | |
11/06/2024 | 1.59 | 1.59 | 1.49 | 1.56 | 6,187 | |
11/05/2024 | 1.59 | 1.59 | 1.53 | 1.59 | 1,708 | |
11/04/2024 | 1.62 | 1.62 | 1.50 | 1.59 | 1,702 | |
10/31/2024 | 1.53 | 1.62 | 1.53 | 1.62 | 35.00 | |
10/30/2024 | 1.64 | 1.64 | 1.54 | 1.62 | 1,048 | |
10/29/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 364.00 | |
10/28/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 10.00 | |
10/25/2024 | 1.60 | 1.65 | 1.56 | 1.64 | 342.00 | |
10/24/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 180.00 | |
10/23/2024 | 1.65 | 1.66 | 1.65 | 1.66 | 185.00 | |
10/22/2024 | 1.66 | 1.66 | 1.57 | 1.65 | 2,747 | |
10/21/2024 | 1.70 | 1.74 | 1.59 | 1.59 | 6,062 | |
10/18/2024 | 1.67 | 1.73 | 1.65 | 1.73 | 1,125 | |
10/17/2024 | 1.74 | 1.78 | 1.69 | 1.73 | 2,175 | |
10/15/2024 | 1.76 | 1.77 | 1.65 | 1.74 | 1,758 | |
10/14/2024 | 1.59 | 1.74 | 1.58 | 1.74 | 7,015 | |
10/11/2024 | 1.69 | 1.69 | 1.55 | 1.60 | 10,099 | |
10/10/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 396.00 | |
10/09/2024 | 1.62 | 1.72 | 1.62 | 1.72 | 201.00 | |
10/08/2024 | 1.84 | 1.90 | 1.54 | 1.62 | 19,208 | |
10/07/2024 | 2.03 | 2.03 | 1.83 | 1.84 | 4,216 | |
10/03/2024 | 2.04 | 2.04 | 1.98 | 2.04 | 350.00 | |
10/02/2024 | 2.00 | 2.04 | 1.98 | 2.04 | 2,371 | |
10/01/2024 | 2.06 | 2.07 | 2.00 | 2.00 | 5,922 | |
09/30/2024 | 2.11 | 2.16 | 2.06 | 2.11 | 1,001 | |
09/27/2024 | 2.07 | 2.11 | 2.02 | 2.11 | 1,482 | |
09/26/2024 | 2.07 | 2.11 | 2.07 | 2.11 | 35.00 | |
09/25/2024 | 2.10 | 2.12 | 2.10 | 2.10 | 125.00 | |
09/24/2024 | 2.09 | 2.13 | 2.07 | 2.13 | 2,639 | |
09/23/2024 | 2.17 | 2.17 | 2.09 | 2.15 | 462.00 | |
09/20/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 985.00 | |
09/19/2024 | 2.09 | 2.17 | 2.07 | 2.17 | 550.00 | |
09/18/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1,000.00 | |
09/17/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 59.00 | |
09/16/2024 | 2.11 | 2.11 | 2.06 | 2.06 | 3,096 | |
09/13/2024 | 2.15 | 2.18 | 2.10 | 2.18 | 1,897 | |
09/12/2024 | 2.21 | 2.21 | 2.21 | 2.21 | 100.00 | |
09/10/2024 | 2.12 | 2.22 | 2.10 | 2.22 | 3,168 | |
09/09/2024 | 2.14 | 2.19 | 2.12 | 2.19 | 945.00 | |
09/06/2024 | 2.18 | 2.18 | 2.14 | 2.14 | 1,314 | |
09/04/2024 | 2.17 | 2.24 | 2.17 | 2.23 | 2,046 | |
09/03/2024 | 2.22 | 2.22 | 2.14 | 2.17 | 1,709 | |
09/02/2024 | 2.22 | 2.24 | 2.12 | 2.15 | 8,355 | |
08/30/2024 | 2.06 | 2.49 | 2.06 | 2.23 | 40,117 | |
08/29/2024 | 2.09 | 2.09 | 2.01 | 2.06 | 4,147 | |
08/28/2024 | 2.06 | 2.09 | 2.06 | 2.09 | 4,182 |
About Live Motion Stock history
Live Motion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Live is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Live Motion Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Live Motion stock prices may prove useful in developing a viable investing in Live Motion
Live Motion Stock Technical Analysis
Live Motion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Live Motion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Live Motion's price direction in advance. Along with the technical and fundamental analysis of Live Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Live to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.78) | |||
Total Risk Alpha | (1.52) | |||
Treynor Ratio | 1.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Live Stock Analysis
When running Live Motion's price analysis, check to measure Live Motion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Live Motion is operating at the current time. Most of Live Motion's value examination focuses on studying past and present price action to predict the probability of Live Motion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Live Motion's price. Additionally, you may evaluate how the addition of Live Motion to your portfolios can decrease your overall portfolio volatility.