Federated Municipal Bond Fund Price History

LMFFX Fund  USD 9.51  0.02  0.21%   
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Federated Municipal stands at 9.51, as last reported on the 24th of March, with the highest price reaching 9.51 and the lowest price hitting 9.51 during the day. At this stage we consider Federated Mutual Fund to be very steady. Federated Municipal Bond secures Sharpe Ratio (or Efficiency) of 0.0165, which denotes the fund had a 0.0165 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federated Municipal Bond, which you can use to evaluate the volatility of the entity. Please confirm Federated Municipal's Mean Deviation of 0.1616, downside deviation of 0.3239, and Coefficient Of Variation of 6064.1 to check if the risk estimate we provide is consistent with the expected return of 0.0038%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLMFFX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Federated Municipal is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Municipal by adding it to a well-diversified portfolio.

Federated Municipal Mutual Fund Price History Chart

There are several ways to analyze Federated Municipal Bond Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20259.65
Lowest PriceJanuary 14, 20259.41

Federated Municipal March 24, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Municipal Price Rate Of Daily Change 1.00 
Federated Municipal Price Action Indicator 0.01 

Federated Municipal March 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Municipal Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Municipal intraday prices and daily technical indicators to check the level of noise trading in Federated Municipal Bond Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Municipal for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.57. The daily prices for the period are spread out with arithmetic mean of 9.54. The median price for the last 90 days is 9.54. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
03/24/2025
 9.51  9.51  9.51  9.51 
03/21/2025 9.51  9.51  9.51  9.51  1.00 
03/20/2025 9.51  9.51  9.51  9.51  1.00 
03/19/2025 9.49  9.49  9.49  9.49  1.00 
03/18/2025 9.49  9.49  9.49  9.49  1.00 
03/17/2025 9.49  9.49  9.49  9.49  1.00 
03/14/2025 9.49  9.49  9.49  9.49  1.00 
03/13/2025 9.50  9.50  9.50  9.50  1.00 
03/12/2025 9.52  9.52  9.52  9.52  1.00 
03/11/2025 9.57  9.57  9.57  9.57  1.00 
03/10/2025 9.58  9.58  9.58  9.58  1.00 
03/07/2025 9.57  9.57  9.57  9.57  1.00 
03/06/2025 9.57  9.57  9.57  9.57  1.00 
03/05/2025 9.62  9.62  9.62  9.62  1.00 
03/04/2025 9.64  9.64  9.64  9.64  1.00 
03/03/2025 9.64  9.64  9.64  9.64  1.00 
02/28/2025 9.65  9.65  9.65  9.65  1.00 
02/27/2025 9.62  9.62  9.62  9.62  1.00 
02/26/2025 9.63  9.63  9.63  9.63  1.00 
02/25/2025 9.61  9.61  9.61  9.61  1.00 
02/24/2025 9.58  9.58  9.58  9.58  1.00 
02/21/2025 9.58  9.58  9.58  9.58  1.00 
02/20/2025 9.57  9.57  9.57  9.57  1.00 
02/19/2025 9.55  9.55  9.55  9.55  1.00 
02/18/2025 9.55  9.55  9.55  9.55  1.00 
02/14/2025 9.55  9.55  9.55  9.55  1.00 
02/13/2025 9.54  9.54  9.54  9.54  1.00 
02/12/2025 9.52  9.52  9.52  9.52  1.00 
02/11/2025 9.58  9.58  9.58  9.58  1.00 
02/10/2025 9.60  9.60  9.60  9.60  1.00 
02/07/2025 9.60  9.60  9.60  9.60  1.00 
02/06/2025 9.61  9.61  9.61  9.61  1.00 
02/05/2025 9.61  9.61  9.61  9.61  1.00 
02/04/2025 9.57  9.57  9.57  9.57  1.00 
02/03/2025 9.56  9.56  9.56  9.56  1.00 
01/31/2025 9.56  9.56  9.56  9.56  1.00 
01/30/2025 9.53  9.53  9.53  9.53  1.00 
01/29/2025 9.52  9.52  9.52  9.52  1.00 
01/28/2025 9.53  9.53  9.53  9.53  1.00 
01/27/2025 9.53  9.53  9.53  9.53  1.00 
01/24/2025 9.49  9.49  9.49  9.49  1.00 
01/23/2025 9.49  9.49  9.49  9.49  1.00 
01/22/2025 9.51  9.51  9.51  9.51  1.00 
01/21/2025 9.50  9.50  9.50  9.50  1.00 
01/17/2025 9.48  9.48  9.48  9.48  1.00 
01/16/2025 9.46  9.46  9.46  9.46  1.00 
01/15/2025 9.44  9.44  9.44  9.44  1.00 
01/14/2025 9.41  9.41  9.41  9.41  1.00 
01/13/2025 9.43  9.43  9.43  9.43  1.00 
01/10/2025 9.46  9.46  9.46  9.46  1.00 
01/08/2025 9.50  9.50  9.50  9.50  1.00 
01/07/2025 9.55  9.55  9.55  9.55  1.00 
01/06/2025 9.56  9.56  9.56  9.56  1.00 
01/03/2025 9.56  9.56  9.56  9.56  1.00 
01/02/2025 9.55  9.55  9.55  9.55  1.00 
12/31/2024 9.54  9.54  9.54  9.54  1.00 
12/30/2024 9.51  9.51  9.51  9.51  1.00 
12/27/2024 9.49  9.49  9.49  9.49  1.00 
12/26/2024 9.49  9.49  9.49  9.49  1.00 
12/24/2024 9.49  9.49  9.49  9.49  1.00 
12/23/2024 9.49  9.49  9.49  9.49  1.00 

About Federated Municipal Mutual Fund history

Federated Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Municipal Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Municipal stock prices may prove useful in developing a viable investing in Federated Municipal
The fund pursues its objective by investing its assets so that normally distributions of annual interest income are exempt from federal regular income tax. Federated Municipal is traded on NASDAQ Exchange in the United States.

Federated Municipal Mutual Fund Technical Analysis

Federated Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Federated Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Municipal's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Municipal financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Municipal security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges