LumiraDx Price History

Delisted . USA . 
Stock . LumiraDx
LMDXDelisted Stock  USD 0.42  0.02  4.55%   
If you're considering investing in LumiraDx Stock, it is important to understand the factors that can impact its price. As of today, the current price of LumiraDx stands at 0.42, as last reported on the 20th of December, with the highest price reaching 0.46 and the lowest price hitting 0.41 during the day. We have found twenty-three technical indicators for LumiraDx, which you can use to evaluate the volatility of the firm. Please verify LumiraDx's Standard Deviation of 6.57, risk adjusted performance of (0.09), and Mean Deviation of 4.74 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
LumiraDx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LMDX
Based on monthly moving average LumiraDx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LumiraDx by adding LumiraDx to a well-diversified portfolio.

LumiraDx Stock Price History Chart

There are several ways to analyze LumiraDx Stock price data. The simplest method is using a basic LumiraDx candlestick price chart, which shows LumiraDx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

LumiraDx Stock Price History Data

The price series of LumiraDx for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.47 with a coefficient of variation of 18.19. The daily prices for the period are spread out with arithmetic mean of 0.49. The median price for the last 90 days is 0.47.
OpenHighLowCloseVolume
12/20/2024
 0.44  0.46  0.41  0.42 
07/24/2023 0.44  0.46  0.41  0.42  285,861 
07/21/2023 0.44  0.45  0.44  0.44  78,684 
07/20/2023 0.44  0.48  0.44  0.44  60,892 
07/19/2023 0.46  0.47  0.44  0.44  106,276 
07/18/2023 0.44  0.47  0.43  0.46  164,041 
07/17/2023 0.43  0.45  0.43  0.44  55,808 
07/14/2023 0.47  0.48  0.43  0.43  188,707 
07/13/2023 0.45  0.45  0.43  0.45  344,973 
07/12/2023 0.45  0.45  0.43  0.44  127,897 
07/11/2023 0.45  0.46  0.43  0.43  151,300 
07/10/2023 0.44  0.46  0.44  0.46  143,314 
07/07/2023 0.47  0.47  0.44  0.47  58,300 
07/06/2023 0.45  0.47  0.45  0.46  116,600 
07/05/2023 0.48  0.49  0.44  0.44  248,300 
07/03/2023 0.52  0.52  0.44  0.48  349,200 
06/30/2023 0.42  0.52  0.40  0.48  702,348 
06/29/2023 0.43  0.43  0.40  0.43  215,857 
06/28/2023 0.44  0.45  0.40  0.43  250,485 
06/27/2023 0.46  0.48  0.43  0.46  297,564 
06/26/2023 0.51  0.51  0.45  0.47  222,148 
06/23/2023 0.47  0.55  0.45  0.51  1,366,225 
06/22/2023 0.40  0.50  0.36  0.46  1,975,853 
06/21/2023 0.46  0.54  0.41  0.44  21,337,839 
06/20/2023 0.37  0.39  0.34  0.35  2,952,129 
06/16/2023 0.37  0.40  0.37  0.37  48,224 
06/15/2023 0.37  0.42  0.37  0.37  141,534 
06/14/2023 0.40  0.40  0.38  0.39  81,600 
06/13/2023 0.40  0.45  0.37  0.40  215,323 
06/12/2023 0.42  0.42  0.39  0.40  108,300 
06/09/2023 0.46  0.46  0.41  0.42  79,643 
06/08/2023 0.45  0.46  0.43  0.44  129,986 
06/07/2023 0.44  0.45  0.42  0.43  40,460 
06/06/2023 0.41  0.46  0.40  0.42  139,261 
06/05/2023 0.43  0.45  0.40  0.42  87,993 
06/02/2023 0.40  0.41  0.37  0.41  175,400 
06/01/2023 0.40  0.43  0.34  0.36  515,574 
05/31/2023 0.44  0.45  0.33  0.41  383,590 
05/30/2023 0.47  0.48  0.41  0.44  205,859 
05/26/2023 0.48  0.51  0.45  0.48  149,931 
05/25/2023 0.49  0.50  0.45  0.50  136,446 
05/24/2023 0.50  0.54  0.45  0.51  148,403 
05/23/2023 0.54  0.54  0.49  0.51  108,573 
05/22/2023 0.48  0.52  0.48  0.49  172,807 
05/19/2023 0.51  0.56  0.49  0.50  115,897 
05/18/2023 0.51  0.56  0.49  0.56  145,217 
05/17/2023 0.50  0.55  0.50  0.51  81,568 
05/16/2023 0.54  0.55  0.48  0.51  128,188 
05/15/2023 0.55  0.57  0.53  0.54  101,187 
05/12/2023 0.57  0.57  0.52  0.55  30,664 
05/11/2023 0.55  0.57  0.52  0.53  58,443 
05/10/2023 0.59  0.59  0.55  0.55  154,810 
05/09/2023 0.57  0.57  0.53  0.54  67,498 
05/08/2023 0.60  0.60  0.52  0.54  61,600 
05/05/2023 0.53  0.61  0.53  0.56  39,736 
05/04/2023 0.52  0.61  0.52  0.58  77,819 
05/03/2023 0.59  0.59  0.51  0.52  37,343 
05/02/2023 0.57  0.61  0.55  0.56  35,536 
05/01/2023 0.58  0.61  0.55  0.55  43,924 
04/28/2023 0.58  0.63  0.55  0.55  56,909 
04/27/2023 0.63  0.63  0.55  0.58  65,329 

About LumiraDx Stock history

LumiraDx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LumiraDx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LumiraDx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LumiraDx stock prices may prove useful in developing a viable investing in LumiraDx
LumiraDx Limited operates as a point of care diagnostics company. The company was founded in 2014 and is headquartered in London, the United Kingdom. Lumiradx is traded on NASDAQ Exchange in the United States.

LumiraDx Stock Technical Analysis

LumiraDx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of LumiraDx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LumiraDx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

LumiraDx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LumiraDx's price direction in advance. Along with the technical and fundamental analysis of LumiraDx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LumiraDx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.09)
Jensen Alpha(0.81)
Total Risk Alpha(1.01)
Treynor Ratio3.96
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in LumiraDx Stock

If you are still planning to invest in LumiraDx check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LumiraDx's history and understand the potential risks before investing.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stocks Directory
Find actively traded stocks across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Valuation
Check real value of public entities based on technical and fundamental data
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY