First Trust Low Etf Price History

LMBS Etf  USD 48.97  0.13  0.27%   
Below is the normalized historical share price chart for First Trust Low extending back to November 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 48.97, as last reported on the 30th of November, with the highest price reaching 48.97 and the lowest price hitting 48.90 during the day.
3 y Volatility
3.3
200 Day MA
48.5167
1 y Volatility
3.7
50 Day MA
48.9747
Inception Date
2014-11-04
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust Low is very steady. First Trust Low secures Sharpe Ratio (or Efficiency) of 0.0361, which denotes the etf had a 0.0361% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Low, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 0.1929, mean deviation of 0.1263, and Coefficient Of Variation of 2022.54 to check if the risk estimate we provide is consistent with the expected return of 0.0063%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLMBS

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average First Trust is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13.3 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Low Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202449.3
Lowest PriceNovember 1, 202448.55

First Trust November 30, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.10 
First Trust Accumulation Distribution 204.70 
First Trust Price Daily Balance Of Power 1.86 
First Trust Price Rate Of Daily Change 1.00 

First Trust November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Low Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Low Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.75 with a coefficient of variation of 0.43. The daily prices for the period are spread out with arithmetic mean of 48.9. The median price for the last 90 days is 48.89. The company issued dividends to stockholders on 21st of August 2020.
OpenHighLowCloseVolume
11/29/2024 48.95  48.97  48.90  48.97  143,204 
11/27/2024 48.84  48.86  48.80  48.84  295,332 
11/26/2024 48.75  48.80  48.71  48.77  406,924 
11/25/2024 48.70  48.82  48.63  48.76  907,430 
11/22/2024 48.67  48.67  48.59  48.63  495,047 
11/21/2024 48.66  48.66  48.57  48.61  473,839 
11/20/2024 48.85  48.85  48.74  48.77  699,057 
11/19/2024 48.80  48.89  48.75  48.76  667,639 
11/18/2024 48.78  48.79  48.67  48.75  373,514 
11/15/2024 48.69  48.69  48.60  48.64  874,407 
11/14/2024 48.76  48.78  48.67  48.67  461,441 
11/13/2024 48.85  48.85  48.68  48.74  666,666 
11/12/2024 48.64  48.73  48.63  48.68  575,770 
11/11/2024 48.84  48.84  48.70  48.80  511,912 
11/08/2024 48.87  48.93  48.80  48.83  436,518 
11/07/2024 48.67  48.84  48.65  48.83  421,751 
11/06/2024 48.65  48.69  48.49  48.56  476,205 
11/05/2024 48.69  48.70  48.58  48.70  305,627 
11/04/2024 48.70  48.73  48.61  48.66  385,258 
11/01/2024 48.71  49.38  48.55  48.55  377,963 
10/31/2024 48.54  48.67  48.54  48.63  384,564 
10/30/2024 48.73  48.79  48.66  48.66  290,534 
10/29/2024 48.69  48.72  48.60  48.72  439,022 
10/28/2024 48.79  48.81  48.64  48.71  336,133 
10/25/2024 48.84  48.85  48.74  48.76  396,915 
10/24/2024 48.78  48.83  48.66  48.79  323,902 
10/23/2024 48.83  48.83  48.66  48.76  358,606 
10/22/2024 48.84  49.20  48.82  48.83  235,640 
10/21/2024 48.99  48.99  48.83  48.83  479,611 
10/18/2024 48.99  49.02  48.98  48.99  346,325 
10/17/2024 49.00  49.05  48.92  48.94  289,053 
10/16/2024 48.91  49.02  48.91  49.01  504,725 
10/15/2024 48.97  49.01  48.91  48.94  376,056 
10/14/2024 48.97  48.97  48.87  48.89  384,409 
10/11/2024 48.95  48.96  48.89  48.94  710,607 
10/10/2024 48.90  48.93  48.80  48.93  512,724 
10/09/2024 48.91  48.93  48.87  48.89  695,649 
10/08/2024 48.76  48.90  48.75  48.90  923,269 
10/07/2024 48.91  48.91  48.72  48.74  1,596,423 
10/04/2024 49.07  49.07  48.94  48.97  721,814 
10/03/2024 49.26  49.26  49.14  49.15  658,480 
10/02/2024 49.25  49.30  49.21  49.24  417,407 
10/01/2024 49.25  49.32  49.10  49.30  406,698 
09/30/2024 49.27  49.30  49.21  49.24  652,914 
09/27/2024 51.31  51.31  49.19  49.22  857,836 
09/26/2024 49.27  49.27  49.20  49.24  457,094 
09/25/2024 49.24  49.27  49.19  49.22  500,424 
09/24/2024 49.22  49.28  49.17  49.27  391,192 
09/23/2024 49.25  49.26  49.18  49.23  653,674 
09/20/2024 49.27  49.27  49.17  49.25  643,830 
09/19/2024 49.15  49.24  49.14  49.23  838,691 
09/18/2024 49.12  49.23  49.08  49.16  403,706 
09/17/2024 49.14  49.24  49.11  49.16  709,458 
09/16/2024 49.16  49.18  49.11  49.13  413,194 
09/13/2024 49.08  49.15  49.07  49.09  374,752 
09/12/2024 49.09  49.14  49.02  49.03  564,719 
09/11/2024 49.15  49.16  49.03  49.08  566,691 
09/10/2024 49.00  49.11  49.00  49.11  507,630 
09/09/2024 48.99  49.05  48.97  48.97  384,601 
09/06/2024 48.98  49.02  48.90  48.97  313,407 
09/05/2024 48.96  48.99  48.85  48.93  446,514 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Low will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 60 percent of its net assets in mortgage-related debt securities and other mortgage-related instruments . Low Duration is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Low is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in First Trust Low. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of First Trust Low is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.