Longleaf Partners Small Cap Fund Price History

LLSCX Fund  USD 27.70  0.34  1.21%   
Below is the normalized historical share price chart for Longleaf Partners Small Cap extending back to April 20, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Longleaf Partners stands at 27.70, as last reported on the 29th of March, with the highest price reaching 27.70 and the lowest price hitting 27.70 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Longleaf Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Longleaf Mutual Fund to be very steady. Longleaf Partners Small has Sharpe Ratio of 0.0264, which conveys that the entity had a 0.0264 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Longleaf Partners, which you can use to evaluate the volatility of the fund. Please verify Longleaf Partners' Mean Deviation of 0.6886, downside deviation of 0.8569, and Risk Adjusted Performance of 0.0081 to check out if the risk estimate we provide is consistent with the expected return of 0.0231%.
  
Longleaf Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLLSCX

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Longleaf Partners is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longleaf Partners by adding it to a well-diversified portfolio.

Longleaf Partners Mutual Fund Price History Chart

There are several ways to analyze Longleaf Partners Small Cap Fund price data. The simplest method is using a basic Longleaf candlestick price chart, which shows Longleaf Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202528.41
Lowest PriceJanuary 10, 202526.38

Longleaf Partners March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Longleaf Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longleaf Mutual Fund. It can be used to describe the percentage change in the price of Longleaf Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longleaf Mutual Fund.
Longleaf Partners Price Rate Of Daily Change 0.99 
Longleaf Partners Price Action Indicator(0.17)

Longleaf Partners March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Longleaf Partners Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Longleaf Partners intraday prices and daily technical indicators to check the level of noise trading in Longleaf Partners Small Cap Fund and then apply it to test your longer-term investment strategies against Longleaf.

Longleaf Mutual Fund Price History Data

The price series of Longleaf Partners for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.03 with a coefficient of variation of 1.43. The daily prices for the period are spread out with arithmetic mean of 27.64. The median price for the last 90 days is 27.72. The company issued dividends to stockholders on 12/27/2019.
OpenHighLowCloseVolume
03/29/2025
 27.70  27.70  27.70  27.70 
03/28/2025 27.70  27.70  27.70  27.70  1.00 
03/27/2025 28.04  28.04  28.04  28.04  1.00 
03/26/2025 27.92  27.92  27.92  27.92  1.00 
03/25/2025 27.86  27.86  27.86  27.86  1.00 
03/24/2025 27.95  27.95  27.95  27.95  1.00 
03/21/2025 27.53  27.53  27.53  27.53  1.00 
03/20/2025 27.74  27.74  27.74  27.74  1.00 
03/19/2025 27.84  27.84  27.84  27.84  1.00 
03/18/2025 27.64  27.64  27.64  27.64  1.00 
03/17/2025 27.85  27.85  27.85  27.85  1.00 
03/14/2025 27.58  27.58  27.58  27.58  1.00 
03/13/2025 26.91  26.91  26.91  26.91  1.00 
03/12/2025 27.36  27.36  27.36  27.36  1.00 
03/11/2025 27.62  27.62  27.62  27.62  1.00 
03/10/2025 27.85  27.85  27.85  27.85  1.00 
03/07/2025 28.41  28.41  28.41  28.41  1.00 
03/06/2025 27.96  27.96  27.96  27.96  1.00 
03/05/2025 28.21  28.21  28.21  28.21  1.00 
03/04/2025 27.79  27.79  27.79  27.79  1.00 
03/03/2025 27.82  27.82  27.82  27.82  1.00 
02/28/2025 27.91  27.91  27.91  27.91  1.00 
02/27/2025 27.77  27.77  27.77  27.77  1.00 
02/26/2025 27.93  27.93  27.93  27.93  1.00 
02/25/2025 27.79  27.79  27.79  27.79  1.00 
02/24/2025 27.63  27.63  27.63  27.63  1.00 
02/21/2025 27.58  27.58  27.58  27.58  1.00 
02/20/2025 27.96  27.96  27.96  27.96  1.00 
02/19/2025 28.11  28.11  28.11  28.11  1.00 
02/18/2025 28.15  28.15  28.15  28.15  1.00 
02/14/2025 27.80  27.80  27.80  27.80  1.00 
02/13/2025 27.89  27.89  27.89  27.89  1.00 
02/12/2025 27.79  27.79  27.79  27.79  1.00 
02/11/2025 27.94  27.94  27.94  27.94  1.00 
02/10/2025 28.01  28.01  28.01  28.01  1.00 
02/07/2025 28.03  28.03  28.03  28.03  1.00 
02/06/2025 28.22  28.22  28.22  28.22  1.00 
02/05/2025 28.02  28.02  28.02  28.02  1.00 
02/04/2025 27.71  27.71  27.71  27.71  1.00 
02/03/2025 27.71  27.71  27.71  27.71  1.00 
01/31/2025 27.91  27.91  27.91  27.91  1.00 
01/30/2025 28.08  28.08  28.08  28.08  1.00 
01/29/2025 27.73  27.73  27.73  27.73  1.00 
01/28/2025 27.65  27.65  27.65  27.65  1.00 
01/27/2025 27.72  27.72  27.72  27.72  1.00 
01/24/2025 27.60  27.60  27.60  27.60  1.00 
01/23/2025 27.54  27.54  27.54  27.54  1.00 
01/22/2025 27.44  27.44  27.44  27.44  1.00 
01/21/2025 27.50  27.50  27.50  27.50  1.00 
01/17/2025 27.27  27.27  27.27  27.27  1.00 
01/16/2025 27.15  27.15  27.15  27.15  1.00 
01/15/2025 27.10  27.10  27.10  27.10  1.00 
01/14/2025 26.83  26.83  26.83  26.83  1.00 
01/13/2025 26.64  26.64  26.64  26.64  1.00 
01/10/2025 26.38  26.38  26.38  26.38  1.00 
01/08/2025 26.91  26.91  26.91  26.91  1.00 
01/07/2025 26.86  26.86  26.86  26.86  1.00 
01/06/2025 27.07  27.07  27.07  27.07  1.00 
01/03/2025 27.35  27.35  27.35  27.35  1.00 
01/02/2025 27.37  27.37  27.37  27.37  1.00 
12/31/2024 27.36  27.36  27.36  27.36  1.00 

About Longleaf Partners Mutual Fund history

Longleaf Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longleaf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longleaf Partners Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longleaf Partners stock prices may prove useful in developing a viable investing in Longleaf Partners
The Small-Cap Fund normally invests at least 80 percent of net assets plus any borrowings for investment purposes in the equity securities, including convertible securities, of a limited number of companies whose market capitalizations at the time of purchase are considered small cap. The fund primarily owns common stock but may purchase other types of securities. It is non-diversified.

Longleaf Partners Mutual Fund Technical Analysis

Longleaf Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Longleaf Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Longleaf Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Longleaf Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Longleaf Partners' price direction in advance. Along with the technical and fundamental analysis of Longleaf Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longleaf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Longleaf Mutual Fund

Longleaf Partners financial ratios help investors to determine whether Longleaf Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Longleaf with respect to the benefits of owning Longleaf Partners security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies