Longleaf Partners Fund Price History
LLPFX Fund | USD 25.75 0.12 0.47% |
Below is the normalized historical share price chart for Longleaf Partners Fund extending back to August 07, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Longleaf Partners stands at 25.75, as last reported on the 2nd of December, with the highest price reaching 25.75 and the lowest price hitting 25.75 during the day.
If you're considering investing in Longleaf Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Longleaf Mutual Fund to be out of control. Longleaf Partners has Sharpe Ratio of 0.18, which conveys that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Longleaf Partners, which you can use to evaluate the volatility of the fund. Please verify Longleaf Partners' Mean Deviation of 0.5413, risk adjusted performance of 0.1165, and Downside Deviation of 0.6957 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Longleaf Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Longleaf |
Sharpe Ratio = 0.175
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | LLPFX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Longleaf Partners is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longleaf Partners by adding it to a well-diversified portfolio.
Longleaf Partners Mutual Fund Price History Chart
There are several ways to analyze Longleaf Partners Fund price data. The simplest method is using a basic Longleaf candlestick price chart, which shows Longleaf Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 25.81 |
Lowest Price | September 6, 2024 | 23.58 |
Longleaf Partners December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Longleaf Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longleaf Mutual Fund. It can be used to describe the percentage change in the price of Longleaf Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longleaf Mutual Fund.Longleaf Partners Price Rate Of Daily Change | 1.00 | |
Longleaf Partners Price Action Indicator | 0.06 |
Longleaf Partners December 2, 2024 Mutual Fund Price Analysis
Longleaf Mutual Fund Price History Data
The price series of Longleaf Partners for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.23 with a coefficient of variation of 2.39. The daily prices for the period are spread out with arithmetic mean of 24.94. The median price for the last 90 days is 25.08. The company issued dividends to stockholders on 12/27/2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 25.75 | 25.75 | 25.75 | 25.75 | ||
11/29/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
11/27/2024 | 25.63 | 25.63 | 25.63 | 25.63 | 1.00 | |
11/26/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
11/25/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
11/22/2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.00 | |
11/21/2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
11/20/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
11/19/2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00 | |
11/18/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
11/15/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
11/14/2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
11/13/2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
11/12/2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
11/11/2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1.00 | |
11/08/2024 | 25.59 | 25.59 | 25.59 | 25.59 | 1.00 | |
11/07/2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
11/06/2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
11/05/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
11/04/2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1.00 | |
11/01/2024 | 25.07 | 25.07 | 25.07 | 25.07 | 1.00 | |
10/31/2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1.00 | |
10/30/2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
10/29/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
10/28/2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
10/25/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
10/24/2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00 | |
10/23/2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.00 | |
10/22/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
10/21/2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00 | |
10/18/2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
10/17/2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
10/16/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
10/15/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
10/14/2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00 | |
10/11/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
10/10/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
10/09/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
10/08/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 | |
10/07/2024 | 24.96 | 24.96 | 24.96 | 24.96 | 1.00 | |
10/04/2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 | |
10/03/2024 | 24.78 | 24.78 | 24.78 | 24.78 | 1.00 | |
10/02/2024 | 24.86 | 24.86 | 24.86 | 24.86 | 1.00 | |
10/01/2024 | 24.82 | 24.82 | 24.82 | 24.82 | 1.00 | |
09/30/2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1.00 | |
09/27/2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1.00 | |
09/26/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
09/25/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
09/24/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
09/23/2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
09/20/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
09/19/2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1.00 | |
09/18/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
09/17/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
09/16/2024 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
09/13/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
09/12/2024 | 23.85 | 23.85 | 23.85 | 23.85 | 1.00 | |
09/11/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
09/10/2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1.00 | |
09/09/2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.00 | |
09/06/2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.00 |
About Longleaf Partners Mutual Fund history
Longleaf Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longleaf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longleaf Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longleaf Partners stock prices may prove useful in developing a viable investing in Longleaf Partners
The fund primarily owns common stock or securities convertible into common stock but may purchase other types of securities. The fund may invest up to 30 percent of assets in non-U.S. securities, which could include emerging market issuers, and may achieve its exposure to non-U.S. securities through investing in American depositary receipts . It is non-diversified.
Longleaf Partners Mutual Fund Technical Analysis
Longleaf Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Longleaf Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Longleaf Partners' price direction in advance. Along with the technical and fundamental analysis of Longleaf Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longleaf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1165 | |||
Jensen Alpha | 0.0054 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.1354 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Longleaf Mutual Fund
Longleaf Partners financial ratios help investors to determine whether Longleaf Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Longleaf with respect to the benefits of owning Longleaf Partners security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |