Sei Institutional Managed Fund Price History

LLOBX Fund   9.87  0.01  0.10%   
If you're considering investing in Sei Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sei Institutional stands at 9.87, as last reported on the 24th of March, with the highest price reaching 9.87 and the lowest price hitting 9.87 during the day. Sei Institutional Managed owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0977, which indicates the fund had a -0.0977 % return per unit of risk over the last 3 months. Sei Institutional Managed exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sei Institutional's Risk Adjusted Performance of (0.13), variance of 0.3409, and Coefficient Of Variation of (688.62) to confirm the risk estimate we provide.
  
Sei Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0977

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLLOBX

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sei Institutional is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sei Institutional by adding Sei Institutional to a well-diversified portfolio.

Sei Institutional Mutual Fund Price History Chart

There are several ways to analyze Sei Institutional Managed Fund price data. The simplest method is using a basic Sei candlestick price chart, which shows Sei Institutional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202510.38
Lowest PriceMarch 11, 20259.72

Sei Institutional March 24, 2025 Mutual Fund Price Synopsis

Various analyses of Sei Institutional's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sei Mutual Fund. It can be used to describe the percentage change in the price of Sei Institutional from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sei Mutual Fund.
Sei Institutional Price Action Indicator(0.01)
Sei Institutional Price Rate Of Daily Change 1.00 

Sei Institutional March 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sei Institutional Managed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sei Institutional intraday prices and daily technical indicators to check the level of noise trading in Sei Institutional Managed Fund and then apply it to test your longer-term investment strategies against Sei.

Sei Mutual Fund Price History Data

The price series of Sei Institutional for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.73 with a coefficient of variation of 1.73. The daily prices for the period are spread out with arithmetic mean of 10.14. The median price for the last 90 days is 10.18.
OpenHighLowCloseVolume
03/24/2025
 9.87  9.87  9.87  9.87 
03/21/2025 9.87  9.87  9.87  9.87  1.00 
03/20/2025 9.87  9.87  9.87  9.87  1.00 
03/19/2025 9.88  9.88  9.88  9.88  1.00 
03/18/2025 9.84  9.84  9.84  9.84  1.00 
03/17/2025 9.87  9.87  9.87  9.87  1.00 
03/14/2025 9.83  9.83  9.83  9.83  1.00 
03/13/2025 9.73  9.73  9.73  9.73  1.00 
03/12/2025 9.78  9.78  9.78  9.78  1.00 
03/11/2025 9.72  9.72  9.72  9.72  1.00 
03/10/2025 9.75  9.75  9.75  9.75  1.00 
03/07/2025 9.93  9.93  9.93  9.93  1.00 
03/06/2025 9.88  9.88  9.88  9.88  1.00 
03/05/2025 9.97  9.97  9.97  9.97  1.00 
03/04/2025 9.93  9.93  9.93  9.93  1.00 
03/03/2025 10.00  10.00  10.00  10.00  1.00 
02/28/2025 10.12  10.12  10.12  10.12  1.00 
02/27/2025 10.09  10.09  10.09  10.09  1.00 
02/26/2025 10.13  10.13  10.13  10.13  1.00 
02/25/2025 10.12  10.12  10.12  10.12  1.00 
02/24/2025 10.15  10.15  10.15  10.15  1.00 
02/21/2025 10.21  10.21  10.21  10.21  1.00 
02/20/2025 10.30  10.30  10.30  10.30  1.00 
02/19/2025 10.35  10.35  10.35  10.35  1.00 
02/18/2025 10.38  10.38  10.38  10.38  1.00 
02/14/2025 10.28  10.28  10.28  10.28  1.00 
02/13/2025 10.33  10.33  10.33  10.33  1.00 
02/12/2025 10.33  10.33  10.33  10.33  1.00 
02/11/2025 10.30  10.30  10.30  10.30  1.00 
02/10/2025 10.31  10.31  10.31  10.31  1.00 
02/07/2025 10.24  10.24  10.24  10.24  1.00 
02/06/2025 10.26  10.26  10.26  10.26  1.00 
02/05/2025 10.22  10.22  10.22  10.22  1.00 
02/04/2025 10.23  10.23  10.23  10.23  1.00 
02/03/2025 10.24  10.24  10.24  10.24  1.00 
01/31/2025 10.28  10.28  10.28  10.28  1.00 
01/30/2025 10.28  10.28  10.28  10.28  1.00 
01/29/2025 10.24  10.24  10.24  10.24  1.00 
01/28/2025 10.24  10.24  10.24  10.24  1.00 
01/27/2025 10.17  10.17  10.17  10.17  1.00 
01/24/2025 10.26  10.26  10.26  10.26  1.00 
01/23/2025 10.31  10.31  10.31  10.31  1.00 
01/22/2025 10.26  10.26  10.26  10.26  1.00 
01/21/2025 10.24  10.24  10.24  10.24  1.00 
01/17/2025 10.27  10.27  10.27  10.27  1.00 
01/16/2025 10.21  10.21  10.21  10.21  1.00 
01/15/2025 10.21  10.21  10.21  10.21  1.00 
01/14/2025 10.17  10.17  10.17  10.17  1.00 
01/13/2025 10.21  10.21  10.21  10.21  1.00 
01/10/2025 10.18  10.18  10.18  10.18  1.00 
01/08/2025 10.20  10.20  10.20  10.20  1.00 
01/07/2025 10.17  10.17  10.17  10.17  1.00 
01/06/2025 10.17  10.17  10.17  10.17  1.00 
01/03/2025 10.18  10.18  10.18  10.18  1.00 
01/02/2025 10.15  10.15  10.15  10.15  1.00 
12/31/2024 10.13  10.13  10.13  10.13  1.00 
12/30/2024 10.11  10.11  10.11  10.11  1.00 
12/27/2024 10.15  10.15  10.15  10.15  1.00 
12/26/2024 10.17  10.17  10.17  10.17  1.00 
12/24/2024 10.18  10.18  10.18  10.18  1.00 
12/23/2024 10.15  10.15  10.15  10.15  1.00 

About Sei Institutional Mutual Fund history

Sei Institutional investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sei Institutional Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sei Institutional stock prices may prove useful in developing a viable investing in Sei Institutional
Under normal circumstances, the fund will take long and short positions in investments that provide broad exposure to the global equity, fixed income and currency markets. The fund will invest primarily in exchange-traded derivative instruments, including futures, options, and swaps, but to a lesser extent may invest in derivative instruments that are traded over-the-counter, such as forwards.

Sei Institutional Mutual Fund Technical Analysis

Sei Institutional technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sei Institutional technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sei Institutional trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Sei Institutional Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sei Institutional's price direction in advance. Along with the technical and fundamental analysis of Sei Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sei Mutual Fund

Sei Institutional financial ratios help investors to determine whether Sei Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sei with respect to the benefits of owning Sei Institutional security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine