Harvest Eli Lilly Etf Price History

LLHE-U Etf   9.77  0.32  3.39%   
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harvest Eli stands at 9.77, as last reported on the 27th of March, with the highest price reaching 9.78 and the lowest price hitting 9.75 during the day. At this point, Harvest Eli is out of control. Harvest Eli Lilly holds Efficiency (Sharpe) Ratio of 0.0671, which attests that the entity had a 0.0671 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Harvest Eli Lilly, which you can use to evaluate the volatility of the entity. Please check out Harvest Eli's Market Risk Adjusted Performance of (4.89), downside deviation of 3.04, and Risk Adjusted Performance of 0.0854 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0671

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLLHE-UHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Harvest Eli is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Eli by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Harvest Eli Etf Price History Chart

There are several ways to analyze Harvest Eli Lilly Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Eli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202510.55
Lowest PriceJanuary 20, 20258.34

Harvest Eli March 27, 2025 Etf Price Synopsis

Various analyses of Harvest Eli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Eli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.
Harvest Eli Price Daily Balance Of Power 10.67 
Harvest Eli Price Action Indicator 0.17 
Harvest Eli Price Rate Of Daily Change 1.03 

Harvest Eli March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harvest Eli Lilly Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harvest Eli intraday prices and daily technical indicators to check the level of noise trading in Harvest Eli Lilly Etf and then apply it to test your longer-term investment strategies against Harvest.

Harvest Etf Price History Data

The price series of Harvest Eli for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.21 with a coefficient of variation of 7.43. The daily prices for the period are spread out with arithmetic mean of 9.45. The median price for the last 90 days is 9.37.
OpenHighLowCloseVolume
03/27/2025
 9.78  9.78  9.75  9.77 
03/26/2025 9.45  9.45  9.45  9.45  110.00 
03/25/2025 9.78  9.78  9.75  9.77  811.00 
03/24/2025 9.68  9.77  9.68  9.77  607.00 
03/21/2025 9.62  9.62  9.62  9.62  1.00 
03/20/2025 9.62  9.62  9.62  9.62  197.00 
03/19/2025 9.25  9.25  9.25  9.25  1.00 
03/18/2025 9.25  9.25  9.25  9.25  1,905 
03/17/2025 9.35  9.41  9.35  9.39  3,024 
03/14/2025 10.50  10.50  10.50  10.50  1.00 
03/13/2025 10.50  10.50  10.50  10.50  1.00 
03/12/2025 10.50  10.50  10.50  10.50  1.00 
03/11/2025 10.50  10.50  10.50  10.50  1.00 
03/10/2025 10.50  10.50  10.50  10.50  1.00 
03/07/2025 10.50  10.50  10.50  10.50  1.00 
03/06/2025 10.50  10.50  10.50  10.50  297.00 
03/05/2025 10.38  10.38  10.38  10.38  1.00 
03/04/2025 10.44  10.44  10.38  10.38  355.00 
03/03/2025 10.50  10.55  10.50  10.55  850.00 
02/28/2025 10.29  10.37  10.29  10.37  1,135 
02/27/2025 10.52  10.52  10.52  10.52  1,000.00 
02/26/2025 10.29  10.45  10.29  10.45  2,470 
02/25/2025 10.33  10.33  10.23  10.27  1,067 
02/24/2025 10.17  10.17  10.17  10.17  1,720 
02/21/2025 10.00  10.00  10.00  10.00  1.00 
02/20/2025 9.96  10.00  9.94  10.00  1,250 
02/19/2025 9.88  9.95  9.88  9.95  2,180 
02/18/2025 9.71  9.71  9.71  9.71  801.00 
02/14/2025 9.64  9.64  9.59  9.59  303.00 
02/13/2025 9.91  9.91  9.91  9.91  1.00 
02/12/2025 9.91  9.91  9.91  9.91  100.00 
02/11/2025 9.90  9.90  9.90  9.90  1.00 
02/10/2025 9.85  9.91  9.85  9.90  700.00 
02/07/2025 10.10  10.10  10.00  10.00  295.00 
02/06/2025 9.54  9.54  9.54  9.54  1.00 
02/05/2025 9.54  9.54  9.54  9.54  1,300 
02/04/2025 9.29  9.29  9.29  9.29  1.00 
02/03/2025 9.15  9.30  9.15  9.29  2,000 
01/31/2025 9.38  9.38  9.30  9.30  225.00 
01/30/2025 9.37  9.37  9.37  9.37  100.00 
01/29/2025 9.20  9.20  9.20  9.20  100.00 
01/28/2025 9.27  9.27  9.24  9.24  2,500 
01/27/2025 8.61  8.61  8.61  8.61  1.00 
01/24/2025 8.61  8.61  8.61  8.61  1.00 
01/23/2025 8.61  8.61  8.61  8.61  1.00 
01/22/2025 8.68  8.68  8.61  8.61  600.00 
01/21/2025 8.37  8.44  8.30  8.44  1,008 
01/20/2025 8.34  8.34  8.34  8.34  100.00 
01/17/2025 8.50  8.50  8.50  8.50  145.00 
01/16/2025 8.54  8.54  8.54  8.54  1.00 
01/15/2025 8.54  8.54  8.54  8.54  240.00 
01/14/2025 8.77  8.77  8.44  8.50  4,724 
01/13/2025 8.78  8.78  8.78  8.78  1.00 
01/10/2025 8.78  8.78  8.78  8.78  1.00 
01/09/2025 8.78  8.78  8.78  8.78  1.00 
01/08/2025 8.78  8.78  8.78  8.78  1.00 
01/07/2025 8.78  8.78  8.78  8.78  195.00 
01/06/2025 8.90  8.90  8.80  8.80  3,217 
01/03/2025 8.84  8.84  8.84  8.84  1.00 
01/02/2025 8.84  8.84  8.84  8.84  1.00 
12/31/2024 8.84  8.84  8.84  8.84  237.00 

About Harvest Eli Etf history

Harvest Eli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Eli Lilly will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Eli stock prices may prove useful in developing a viable investing in Harvest Eli

Harvest Eli Etf Technical Analysis

Harvest Eli technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harvest Eli technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvest Eli trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Harvest Eli Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvest Eli's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harvest Etf

Harvest Eli financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Eli security.