Lendlease Global Commercial Stock Price History

LLGCF Stock   0.45  0.00  0.00%   
If you're considering investing in Lendlease Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lendlease Global stands at 0.45, as last reported on the 25th of March, with the highest price reaching 0.45 and the lowest price hitting 0.45 during the day. At this point, Lendlease Global is moderately volatile. Lendlease Global Com has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Lendlease Global, which you can use to evaluate the volatility of the firm. Please verify Lendlease Global's Mean Deviation of 0.0678, risk adjusted performance of 0.0888, and Standard Deviation of 0.2798 to check out if the risk estimate we provide is consistent with the expected return of 0.0385%.
  
Lendlease Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLLGCF

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Lendlease Global is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lendlease Global by adding it to a well-diversified portfolio.

Lendlease Global Pink Sheet Price History Chart

There are several ways to analyze Lendlease Stock price data. The simplest method is using a basic Lendlease candlestick price chart, which shows Lendlease Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20250.45
Lowest PriceDecember 23, 20240.44

Lendlease Global March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Lendlease Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lendlease Pink Sheet. It can be used to describe the percentage change in the price of Lendlease Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lendlease Pink Sheet.
Lendlease Global Price Rate Of Daily Change 1.00 

Lendlease Global March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lendlease Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lendlease Global intraday prices and daily technical indicators to check the level of noise trading in Lendlease Stock and then apply it to test your longer-term investment strategies against Lendlease.

Lendlease Pink Sheet Price History Data

OpenHighLowCloseVolume
03/25/2025
 0.45  0.45  0.45  0.45 
03/21/2025 0.45  0.45  0.45  0.45  1.00 
03/20/2025 0.45  0.45  0.45  0.45  1.00 
03/19/2025 0.45  0.45  0.45  0.45  1.00 
03/18/2025 0.45  0.45  0.45  0.45  1.00 
03/17/2025 0.45  0.45  0.45  0.45  1.00 
03/14/2025 0.45  0.45  0.45  0.45  1.00 
03/13/2025 0.45  0.45  0.45  0.45  1.00 
03/12/2025 0.45  0.45  0.45  0.45  1.00 
03/11/2025 0.45  0.45  0.45  0.45  1.00 
03/10/2025 0.45  0.45  0.45  0.45  1.00 
03/07/2025 0.45  0.45  0.45  0.45  1.00 
03/06/2025 0.45  0.45  0.45  0.45  1.00 
03/05/2025 0.45  0.45  0.45  0.45  1.00 
03/04/2025 0.45  0.45  0.45  0.45  1.00 
03/03/2025 0.45  0.45  0.45  0.45  1.00 
02/28/2025 0.45  0.45  0.45  0.45  1.00 
02/27/2025 0.45  0.45  0.45  0.45  1.00 
02/26/2025 0.45  0.45  0.45  0.45  1.00 
02/25/2025 0.45  0.45  0.45  0.45  1.00 
02/24/2025 0.45  0.45  0.45  0.45  1.00 
02/21/2025 0.45  0.45  0.45  0.45  1.00 
02/20/2025 0.45  0.45  0.45  0.45  1.00 
02/19/2025 0.45  0.45  0.45  0.45  1.00 
02/18/2025 0.45  0.45  0.45  0.45  1.00 
02/14/2025 0.45  0.45  0.45  0.45  1.00 
02/13/2025 0.45  0.45  0.45  0.45  1.00 
02/12/2025 0.45  0.45  0.45  0.45  1.00 
02/11/2025 0.45  0.45  0.45  0.45  1.00 
02/10/2025 0.45  0.45  0.45  0.45  1.00 
02/07/2025 0.44  0.44  0.44  0.44  1.00 
02/06/2025 0.44  0.44  0.44  0.44  1.00 
02/05/2025 0.44  0.44  0.44  0.44  1.00 
02/04/2025 0.44  0.44  0.44  0.44  1.00 
02/03/2025 0.44  0.44  0.44  0.44  1.00 
01/31/2025 0.44  0.44  0.44  0.44  1.00 
01/30/2025 0.44  0.44  0.44  0.44  1.00 
01/29/2025 0.44  0.44  0.44  0.44  1.00 
01/28/2025 0.44  0.44  0.44  0.44  1.00 
01/27/2025 0.44  0.44  0.44  0.44  1.00 
01/24/2025 0.44  0.44  0.44  0.44  1.00 
01/23/2025 0.44  0.44  0.44  0.44  1.00 
01/22/2025 0.44  0.44  0.44  0.44  1.00 
01/21/2025 0.44  0.44  0.44  0.44  1.00 
01/17/2025 0.44  0.44  0.44  0.44  1.00 
01/16/2025 0.44  0.44  0.44  0.44  1.00 
01/15/2025 0.44  0.44  0.44  0.44  1.00 
01/14/2025 0.44  0.44  0.44  0.44  1.00 
01/13/2025 0.44  0.44  0.44  0.44  1.00 
01/10/2025 0.44  0.44  0.44  0.44  1.00 
01/08/2025 0.44  0.44  0.44  0.44  1.00 
01/07/2025 0.44  0.44  0.44  0.44  1.00 
01/06/2025 0.44  0.44  0.44  0.44  1.00 
01/03/2025 0.44  0.44  0.44  0.44  1.00 
01/02/2025 0.44  0.44  0.44  0.44  1.00 
12/31/2024 0.44  0.44  0.44  0.44  1.00 
12/30/2024 0.44  0.44  0.44  0.44  1.00 
12/27/2024 0.44  0.44  0.44  0.44  1.00 
12/26/2024 0.44  0.44  0.44  0.44  1.00 
12/24/2024 0.44  0.44  0.44  0.44  1.00 
12/23/2024 0.44  0.44  0.44  0.44  1.00 

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Lendlease Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lendlease Global's price direction in advance. Along with the technical and fundamental analysis of Lendlease Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lendlease to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lendlease Pink Sheet analysis

When running Lendlease Global's price analysis, check to measure Lendlease Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lendlease Global is operating at the current time. Most of Lendlease Global's value examination focuses on studying past and present price action to predict the probability of Lendlease Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lendlease Global's price. Additionally, you may evaluate how the addition of Lendlease Global to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Transaction History
View history of all your transactions and understand their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios