Mason Graphite Stock Price History

LLG Stock  CAD 0.07  0.01  6.67%   
Below is the normalized historical share price chart for Mason Graphite extending back to July 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mason Graphite stands at 0.07, as last reported on the 28th of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0932
50 Day MA
0.0628
Beta
1.744
 
Yuan Drop
 
Covid
If you're considering investing in Mason Stock, it is important to understand the factors that can impact its price. Mason Graphite appears to be out of control, given 3 months investment horizon. Mason Graphite has Sharpe Ratio of 0.0692, which conveys that the firm had a 0.0692% return per unit of risk over the last 3 months. By analyzing Mason Graphite's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please exercise Mason Graphite's Mean Deviation of 5.97, risk adjusted performance of 0.0622, and Downside Deviation of 10.95 to check out if our risk estimates are consistent with your expectations.
  
At this time, Mason Graphite's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 45.7 M in 2024, whereas Common Stock is likely to drop slightly above 89 M in 2024. . At this time, Mason Graphite's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 3.26 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.01). Mason Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0692

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLLG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.56
  actual daily
94
94% of assets are less volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Mason Graphite is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mason Graphite by adding it to a well-diversified portfolio.
Price Book
0.3306
Book Value
0.268
Enterprise Value
5.5 M
Enterprise Value Ebitda
(3.63)
Shares Float
104 M

Mason Graphite Stock Price History Chart

There are several ways to analyze Mason Stock price data. The simplest method is using a basic Mason candlestick price chart, which shows Mason Graphite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.095
Lowest PriceNovember 27, 20240.04

Mason Graphite December 28, 2024 Stock Price Synopsis

Various analyses of Mason Graphite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mason Stock. It can be used to describe the percentage change in the price of Mason Graphite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mason Stock.
Mason Graphite Price Rate Of Daily Change 0.93 

Mason Graphite December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mason Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mason Graphite intraday prices and daily technical indicators to check the level of noise trading in Mason Stock and then apply it to test your longer-term investment strategies against Mason.

Mason Stock Price History Data

The price series of Mason Graphite for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.06 with a coefficient of variation of 19.32. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
12/27/2024 0.07  0.07  0.07  0.07  108,455 
12/24/2024 0.07  0.07  0.07  0.07  47,940 
12/23/2024 0.07  0.07  0.07  0.07  57,500 
12/20/2024 0.07  0.07  0.07  0.07  252,000 
12/19/2024 0.06  0.07  0.06  0.07  427,429 
12/18/2024 0.06  0.07  0.06  0.07  286,166 
12/17/2024 0.06  0.06  0.06  0.06  171,100 
12/16/2024 0.06  0.07  0.06  0.07  91,995 
12/13/2024 0.07  0.07  0.06  0.06  79,807 
12/12/2024 0.04  0.07  0.04  0.07  1,049,662 
12/11/2024 0.05  0.05  0.04  0.04  671,300 
12/10/2024 0.04  0.05  0.04  0.04  13,000 
12/09/2024 0.04  0.05  0.04  0.04  154,700 
12/06/2024 0.05  0.05  0.04  0.04  38,200 
12/05/2024 0.04  0.05  0.04  0.05  209,000 
12/04/2024 0.04  0.05  0.04  0.05  7,000 
12/03/2024 0.05  0.06  0.05  0.05  410,800 
12/02/2024 0.04  0.05  0.04  0.05  7,600 
11/29/2024 0.04  0.05  0.04  0.05  371,700 
11/28/2024 0.04  0.04  0.04  0.04  45,327 
11/27/2024 0.04  0.05  0.04  0.04  1,648,901 
11/26/2024 0.06  0.06  0.04  0.04  376,776 
11/25/2024 0.06  0.06  0.06  0.06  129,000 
11/22/2024 0.06  0.06  0.05  0.06  30,980 
11/21/2024 0.06  0.06  0.06  0.06  50,850 
11/20/2024 0.06  0.06  0.06  0.06  321,100 
11/19/2024 0.06  0.06  0.06  0.06  104,100 
11/18/2024 0.06  0.07  0.06  0.06  662,800 
11/15/2024 0.07  0.07  0.06  0.06  66,237 
11/14/2024 0.06  0.06  0.06  0.06  171,000 
11/13/2024 0.07  0.07  0.07  0.07  110,000 
11/12/2024 0.07  0.07  0.07  0.07  22,100 
11/11/2024 0.07  0.07  0.07  0.07  16,000 
11/08/2024 0.07  0.07  0.07  0.07  19,600 
11/07/2024 0.07  0.07  0.07  0.07  71,957 
11/06/2024 0.07  0.07  0.07  0.07  2,000 
11/05/2024 0.07  0.07  0.07  0.07  3,000 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.07  0.07  0.07  0.07  22,670 
10/31/2024 0.07  0.07  0.07  0.07  102,175 
10/30/2024 0.07  0.07  0.07  0.07  17,000 
10/29/2024 0.08  0.08  0.07  0.07  226,000 
10/28/2024 0.07  0.08  0.07  0.07  151,000 
10/25/2024 0.07  0.07  0.07  0.07  133,000 
10/24/2024 0.07  0.07  0.07  0.07  30,400 
10/23/2024 0.07  0.07  0.07  0.07  105,500 
10/22/2024 0.07  0.08  0.07  0.07  224,557 
10/21/2024 0.08  0.08  0.08  0.08  2,400 
10/18/2024 0.08  0.08  0.08  0.08  2,000 
10/17/2024 0.08  0.08  0.08  0.08  71,300 
10/16/2024 0.09  0.09  0.08  0.08  141,000 
10/15/2024 0.09  0.09  0.09  0.09  32,300 
10/11/2024 0.07  0.09  0.07  0.09  7,000 
10/10/2024 0.09  0.09  0.08  0.08  18,550 
10/09/2024 0.09  0.09  0.09  0.09  3,000 
10/08/2024 0.1  0.1  0.1  0.1  20,561 
10/07/2024 0.08  0.1  0.08  0.1  101,105 
10/04/2024 0.09  0.09  0.09  0.09  4,000 
10/03/2024 0.08  0.08  0.08  0.08  43,000 
10/02/2024 0.08  0.08  0.08  0.08  23,900 
10/01/2024 0.07  0.08  0.07  0.08  152,662 

About Mason Graphite Stock history

Mason Graphite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mason is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mason Graphite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mason Graphite stock prices may prove useful in developing a viable investing in Mason Graphite
Last ReportedProjected for Next Year
Common Stock Shares Outstanding141.3 M115 M
Net Loss-5.5 M-5.8 M

Mason Graphite Quarterly Net Working Capital

5.72 Million

Mason Graphite Stock Technical Analysis

Mason Graphite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mason Graphite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mason Graphite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Mason Graphite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mason Graphite's price direction in advance. Along with the technical and fundamental analysis of Mason Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mason to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mason Stock Analysis

When running Mason Graphite's price analysis, check to measure Mason Graphite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mason Graphite is operating at the current time. Most of Mason Graphite's value examination focuses on studying past and present price action to predict the probability of Mason Graphite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mason Graphite's price. Additionally, you may evaluate how the addition of Mason Graphite to your portfolios can decrease your overall portfolio volatility.