Lendlease (Germany) Price History
| LLC Stock | 3.63 0.05 1.40% |
If you're considering investing in Lendlease Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lendlease stands at 3.63, as last reported on the 28th of March, with the highest price reaching 3.63 and the lowest price hitting 3.63 during the day. Lendlease Group has Sharpe Ratio of -0.0207, which conveys that the firm had a -0.0207 % return per unit of risk over the last 3 months. Lendlease exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lendlease's Risk Adjusted Performance of (0.04), standard deviation of 1.6, and Mean Deviation of 1.27 to check out the risk estimate we provide.
Lendlease Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lendlease |
Sharpe Ratio = -0.0207
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LLC |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lendlease is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lendlease by adding Lendlease to a well-diversified portfolio.
Lendlease Stock Price History Chart
There are several ways to analyze Lendlease Stock price data. The simplest method is using a basic Lendlease candlestick price chart, which shows Lendlease price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 17, 2025 | 4.05 |
| Lowest Price | March 12, 2025 | 3.38 |
Lendlease March 28, 2025 Stock Price Synopsis
Various analyses of Lendlease's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lendlease Stock. It can be used to describe the percentage change in the price of Lendlease from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lendlease Stock.| Lendlease Price Rate Of Daily Change | 1.01 | |
| Lendlease Price Action Indicator | 0.02 |
Lendlease March 28, 2025 Stock Price Analysis
Lendlease Stock Price History Data
The price series of Lendlease for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.67 with a coefficient of variation of 4.14. The daily prices for the period are spread out with arithmetic mean of 3.7. The median price for the last 90 days is 3.7.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
| 03/26/2025 | 3.55 | 3.58 | 3.55 | 3.58 | 1.00 | |
| 03/25/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 03/24/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 03/21/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 03/20/2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 03/19/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 03/18/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 03/17/2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 03/14/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 03/13/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
| 03/12/2025 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 | |
| 03/11/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
| 03/10/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 03/07/2025 | 3.43 | 3.44 | 3.43 | 3.44 | 1.00 | |
| 03/06/2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 03/05/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 03/04/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 03/03/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
| 02/28/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
| 02/27/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 02/26/2025 | 3.66 | 3.68 | 3.66 | 3.68 | 1.00 | |
| 02/25/2025 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
| 02/24/2025 | 3.76 | 3.76 | 3.74 | 3.74 | 1.00 | |
| 02/21/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 02/20/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 02/19/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 02/18/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 02/17/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 02/14/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 02/13/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 02/12/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 02/11/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 02/10/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 02/07/2025 | 3.88 | 3.88 | 3.86 | 3.86 | 1.00 | |
| 02/06/2025 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 02/05/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 02/04/2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 02/03/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
| 01/31/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 01/30/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
| 01/29/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
| 01/28/2025 | 3.70 | 3.81 | 3.70 | 3.81 | 1.00 | |
| 01/27/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 01/24/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/23/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 01/22/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 01/21/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
| 01/20/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 01/17/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 01/16/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
| 01/15/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 01/14/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 01/13/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
| 01/10/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
| 01/09/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 01/08/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 01/07/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
| 01/06/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
| 01/03/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
| 01/02/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 |
About Lendlease Stock history
Lendlease investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lendlease is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lendlease Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lendlease stock prices may prove useful in developing a viable investing in Lendlease
Lendlease Stock Technical Analysis
Lendlease technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Lendlease Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lendlease's price direction in advance. Along with the technical and fundamental analysis of Lendlease Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lendlease to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lendlease Stock Analysis
When running Lendlease's price analysis, check to measure Lendlease's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lendlease is operating at the current time. Most of Lendlease's value examination focuses on studying past and present price action to predict the probability of Lendlease's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lendlease's price. Additionally, you may evaluate how the addition of Lendlease to your portfolios can decrease your overall portfolio volatility.