Lendlease (Australia) Price History

LLC Stock   6.16  0.01  0.16%   
Below is the normalized historical share price chart for Lendlease Group extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lendlease stands at 6.16, as last reported on the 27th of February, with the highest price reaching 6.26 and the lowest price hitting 6.13 during the day.
200 Day MA
6.4294
50 Day MA
6.3558
Beta
1.013
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lendlease Stock, it is important to understand the factors that can impact its price. Lendlease Group has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Lendlease exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lendlease's Mean Deviation of 1.18, risk adjusted performance of (0.03), and Standard Deviation of 1.56 to check out the risk estimate we provide.
  
Common Stock Total Equity is likely to gain to about 2.2 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 4.2 B in 2025. . Lendlease Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLLC

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lendlease is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lendlease by adding Lendlease to a well-diversified portfolio.
Price Book
0.8503
Enterprise Value Ebitda
111.4595
Price Sales
0.4721
Shares Float
634.6 M
Dividend Share
0.155

Lendlease Stock Price History Chart

There are several ways to analyze Lendlease Stock price data. The simplest method is using a basic Lendlease candlestick price chart, which shows Lendlease price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20247.29
Lowest PriceDecember 20, 20245.99

Lendlease February 27, 2025 Stock Price Synopsis

Various analyses of Lendlease's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lendlease Stock. It can be used to describe the percentage change in the price of Lendlease from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lendlease Stock.
Lendlease Price Rate Of Daily Change 1.00 
Lendlease Price Daily Balance Of Power(0.08)
Lendlease Accumulation Distribution 19,971 
Lendlease Price Action Indicator(0.04)

Lendlease February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lendlease Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lendlease intraday prices and daily technical indicators to check the level of noise trading in Lendlease Stock and then apply it to test your longer-term investment strategies against Lendlease.

Lendlease Stock Price History Data

The price series of Lendlease for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.3 with a coefficient of variation of 4.67. The daily prices for the period are spread out with arithmetic mean of 6.45. The median price for the last 90 days is 6.4. The company underwent 1.0351:1 stock split on 1st of March 2010. Lendlease Group issued dividends to stockholders on 2025-02-21.
OpenHighLowCloseVolume
02/27/2025 6.21  6.26  6.13  6.16  961,657 
02/26/2025 6.09  6.17  6.02  6.17  1,432,693 
02/25/2025 6.28  6.28  6.08  6.09  1,172,029 
02/24/2025 6.31  6.38  6.25  6.28  948,398 
02/21/2025 6.39  6.41  6.26  6.34  1,441,509 
02/20/2025 6.36  6.50  6.36  6.40  1,032,900 
02/19/2025 6.68  6.68  6.42  6.42  1,512,298 
02/18/2025 6.55  6.71  6.54  6.65  980,965 
02/17/2025 6.42  6.76  6.36  6.71  1,489,419 
02/14/2025 6.65  6.74  6.60  6.68  1,268,530 
02/13/2025 6.51  6.62  6.42  6.57  1,449,631 
02/12/2025 6.52  6.53  6.42  6.47  658,527 
02/11/2025 6.44  6.53  6.44  6.50  651,931 
02/10/2025 6.40  6.51  6.40  6.46  394,696 
02/07/2025 6.49  6.52  6.44  6.47  480,133 
02/06/2025 6.46  6.53  6.44  6.51  826,316 
02/05/2025 6.37  6.42  6.33  6.40  782,283 
02/04/2025 6.43  6.43  6.33  6.34  593,232 
02/03/2025 6.29  6.38  6.27  6.32  1,372,439 
01/31/2025 6.43  6.54  6.39  6.44  822,710 
01/30/2025 6.33  6.41  6.30  6.31  836,535 
01/29/2025 6.43  6.50  6.37  6.43  998,584 
01/28/2025 6.35  6.51  6.35  6.39  1,523,822 
01/24/2025 6.22  6.32  6.22  6.26  652,993 
01/23/2025 6.19  6.28  6.17  6.23  592,221 
01/22/2025 6.30  6.35  6.20  6.24  425,758 
01/21/2025 6.29  6.46  6.23  6.30  753,588 
01/20/2025 6.20  6.28  6.19  6.23  515,105 
01/17/2025 6.19  6.26  6.18  6.22  606,103 
01/16/2025 6.40  6.43  6.18  6.20  970,937 
01/15/2025 6.14  6.35  6.13  6.23  805,190 
01/14/2025 6.15  6.23  6.12  6.22  558,318 
01/13/2025 6.00  6.12  5.95  6.09  1,271,486 
01/10/2025 6.11  6.15  6.07  6.10  605,809 
01/09/2025 6.19  6.19  6.08  6.13  921,327 
01/08/2025 6.25  6.26  6.16  6.20  802,765 
01/07/2025 6.23  6.31  6.21  6.29  539,374 
01/06/2025 6.30  6.39  6.23  6.23  1,068,500 
01/03/2025 6.13  6.28  6.13  6.23  631,128 
01/02/2025 6.29  6.35  6.07  6.18  533,662 
12/31/2024 6.13  6.23  6.13  6.17  369,322 
12/30/2024 6.18  6.24  6.14  6.21  700,546 
12/27/2024 6.22  6.30  6.20  6.23  498,093 
12/24/2024 6.09  6.26  6.09  6.26  510,542 
12/23/2024 6.03  6.17  6.03  6.17  684,167 
12/20/2024 6.09  6.16  5.97  5.99  2,639,707 
12/19/2024 6.19  6.30  6.06  6.12  2,705,352 
12/18/2024 6.48  6.52  6.43  6.43  1,187,441 
12/17/2024 6.33  6.45  6.30  6.42  832,494 
12/16/2024 6.58  6.61  6.35  6.37  2,016,763 
12/13/2024 6.63  6.64  6.54  6.57  872,324 
12/12/2024 6.79  6.81  6.63  6.66  609,489 
12/11/2024 6.73  6.75  6.67  6.73  662,475 
12/10/2024 6.80  6.83  6.69  6.76  816,619 
12/09/2024 6.88  6.92  6.77  6.81  1,234,955 
12/06/2024 6.91  7.03  6.88  6.95  1,208,697 
12/05/2024 7.09  7.15  6.94  6.97  970,405 
12/04/2024 7.16  7.24  7.10  7.13  1,482,694 
12/03/2024 7.18  7.33  7.15  7.29  1,644,326 
12/02/2024 7.16  7.18  7.08  7.10  819,809 
11/29/2024 6.98  7.09  6.91  7.09  1,466,466 

About Lendlease Stock history

Lendlease investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lendlease is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lendlease Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lendlease stock prices may prove useful in developing a viable investing in Lendlease
Last ReportedProjected for Next Year
Common Stock Shares Outstanding785.5 M555.6 M
Net Loss-208.8 M-198.4 M

Lendlease Stock Technical Analysis

Lendlease technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lendlease technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lendlease trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Lendlease Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lendlease's price direction in advance. Along with the technical and fundamental analysis of Lendlease Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lendlease to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lendlease Stock Analysis

When running Lendlease's price analysis, check to measure Lendlease's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lendlease is operating at the current time. Most of Lendlease's value examination focuses on studying past and present price action to predict the probability of Lendlease's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lendlease's price. Additionally, you may evaluate how the addition of Lendlease to your portfolios can decrease your overall portfolio volatility.