Lifeline Biotechnologies Stock Price History
LLBO Stock | USD 0.0001 0.0003 75.00% |
If you're considering investing in Lifeline Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lifeline Biotechnologies stands at 0.0001, as last reported on the 22nd of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Lifeline Biotechnologies is out of control given 3 months investment horizon. Lifeline Biotechnologies has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have analyzed twenty-seven different technical indicators, which can help you to evaluate if expected returns of 10.26% are justified by taking the suggested risk. Use Lifeline Biotechnologies Risk Adjusted Performance of 0.1373, mean deviation of 33.26, and Downside Deviation of 63.22 to evaluate company specific risk that cannot be diversified away.
Lifeline Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Lifeline |
Sharpe Ratio = 0.1609
Best Portfolio | Best Equity | LLBO | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
63.75 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Lifeline Biotechnologies is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifeline Biotechnologies by adding it to a well-diversified portfolio.
Lifeline Biotechnologies Pink Sheet Price History Chart
There are several ways to analyze Lifeline Stock price data. The simplest method is using a basic Lifeline candlestick price chart, which shows Lifeline Biotechnologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 7.0E-4 |
Lowest Price | November 25, 2024 | 1.0E-4 |
Lifeline Biotechnologies December 22, 2024 Pink Sheet Price Synopsis
Various analyses of Lifeline Biotechnologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifeline Pink Sheet. It can be used to describe the percentage change in the price of Lifeline Biotechnologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifeline Pink Sheet.Lifeline Biotechnologies Price Rate Of Daily Change | 0.25 |
Lifeline Biotechnologies December 22, 2024 Pink Sheet Price Analysis
Lifeline Pink Sheet Price History Data
The price series of Lifeline Biotechnologies for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.0 with a coefficient of variation of 53.58. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:150 stock split on 5th of September 2008.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
12/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,034 | |
12/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 644,101 | |
12/16/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
12/13/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 312,500 | |
12/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 160,340 | |
12/11/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2.00 | |
12/10/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 135,000 | |
12/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000 | |
12/06/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,037,804 | |
12/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | |
12/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | |
12/03/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/02/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | |
11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/28/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 783,798 | |
11/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | |
11/25/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,896,798 | |
11/22/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/21/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/20/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/19/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 999,000 | |
11/18/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/15/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/14/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/13/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/12/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | |
11/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,200 | |
11/08/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/07/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,500,000 | |
11/06/2024 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | 2,830,899 | |
11/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,400 | |
11/04/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
11/01/2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 2,756,370 | |
10/31/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/30/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/29/2024 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 201,011 | |
10/28/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.00 | |
10/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 166,667 | |
10/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60,000 | |
10/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | |
10/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,000 | |
10/11/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
10/10/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
10/09/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
10/08/2024 | 0.0006 | 0.0009 | 0.0001 | 0.0006 | 860,000 | |
10/07/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/04/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 897,201 | |
10/03/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
10/02/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,500 | |
10/01/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
09/30/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 |
About Lifeline Biotechnologies Pink Sheet history
Lifeline Biotechnologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifeline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifeline Biotechnologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifeline Biotechnologies stock prices may prove useful in developing a viable investing in Lifeline Biotechnologies
Lifeline Biotechnologies, Inc. operates as a medical technology company in the United States. Lifeline Biotechnologies, Inc. is headquartered in Reno, Nevada. Lifeline Biotech operates under Medical Devices classification in the United States and is traded on OTC Exchange.
Lifeline Biotechnologies Pink Sheet Technical Analysis
Lifeline Biotechnologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Lifeline Biotechnologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lifeline Biotechnologies' price direction in advance. Along with the technical and fundamental analysis of Lifeline Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifeline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1373 | |||
Jensen Alpha | 10.29 | |||
Total Risk Alpha | 8.46 | |||
Sortino Ratio | 0.1617 | |||
Treynor Ratio | (5.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lifeline Pink Sheet
Lifeline Biotechnologies financial ratios help investors to determine whether Lifeline Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lifeline with respect to the benefits of owning Lifeline Biotechnologies security.