LL Flooring Holdings Price History

If you're considering investing in LL Flooring Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for LL Flooring, which you can use to evaluate the volatility of the firm. Please verify LL Flooring's Market Risk Adjusted Performance of (2.00), mean deviation of 6.54, and Information Ratio of (0.13) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
LL Flooring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LL
Based on monthly moving average LL Flooring is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LL Flooring by adding LL Flooring to a well-diversified portfolio.

LL Flooring Stock Price History Chart

There are several ways to analyze LL Flooring Stock price data. The simplest method is using a basic LL Flooring candlestick price chart, which shows LL Flooring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

LL Flooring Stock Price History Data

The price series of LL Flooring for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.74 with a coefficient of variation of 37.21. The daily prices for the period are spread out with arithmetic mean of 1.2. The median price for the last 90 days is 1.37. The company issued dividends to stockholders on 2010-10-29.
OpenHighLowCloseVolume
08/16/2024 0.00  0.00  0.00  0.00  1.00 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/13/2024 0.05  0.25  0.05  0.11  466,553 
08/09/2024 0.78  0.91  0.78  0.84  565,786 
08/08/2024 0.90  0.90  0.76  0.84  961,136 
08/07/2024 0.88  0.93  0.83  0.84  403,871 
08/06/2024 0.83  0.89  0.81  0.82  646,866 
08/05/2024 0.83  0.83  0.79  0.81  266,538 
08/02/2024 0.82  0.84  0.78  0.83  349,673 
08/01/2024 0.84  0.86  0.79  0.86  244,350 
07/31/2024 0.83  0.86  0.80  0.80  515,957 
07/30/2024 0.95  0.98  0.80  0.83  532,576 
07/29/2024 0.97  0.99  0.95  0.96  185,555 
07/26/2024 0.95  1.01  0.85  0.98  845,770 
07/25/2024 0.88  1.03  0.86  0.92  740,399 
07/24/2024 0.81  0.94  0.80  0.88  1,035,668 
07/23/2024 0.75  0.79  0.72  0.77  1,646,987 
07/22/2024 0.91  0.92  0.80  0.89  410,092 
07/19/2024 0.94  0.98  0.86  0.93  364,965 
07/18/2024 1.00  1.04  0.90  0.94  842,920 
07/17/2024 0.97  1.12  0.95  1.04  991,864 
07/16/2024 1.02  1.05  1.00  1.01  440,007 
07/15/2024 1.03  1.08  0.95  0.99  1,308,632 
07/12/2024 0.82  1.12  0.80  1.03  6,077,743 
07/11/2024 0.75  0.83  0.68  0.75  2,272,301 
07/10/2024 0.56  0.70  0.54  0.68  2,603,725 
07/09/2024 0.57  0.64  0.55  0.56  1,319,226 
07/08/2024 0.61  0.70  0.54  0.57  2,132,225 
07/05/2024 1.04  1.04  0.53  0.56  4,422,052 
07/03/2024 1.30  1.34  0.89  1.03  1,863,386 
07/02/2024 1.40  1.40  1.23  1.33  427,410 
07/01/2024 1.40  1.43  1.38  1.43  81,485 
06/28/2024 1.48  1.66  1.35  1.43  503,287 
06/27/2024 1.48  1.51  1.43  1.50  127,741 
06/26/2024 1.47  1.49  1.42  1.46  82,913 
06/25/2024 1.37  1.51  1.35  1.50  342,606 
06/24/2024 1.35  1.39  1.34  1.36  84,591 
06/21/2024 1.35  1.41  1.34  1.34  153,095 
06/20/2024 1.44  1.44  1.31  1.37  151,201 
06/18/2024 1.40  1.40  1.35  1.39  145,152 
06/17/2024 1.42  1.43  1.35  1.38  233,671 
06/14/2024 1.53  1.53  1.39  1.44  196,404 
06/13/2024 1.58  1.58  1.45  1.49  294,582 
06/12/2024 1.58  1.59  1.53  1.59  334,045 
06/11/2024 1.55  1.58  1.52  1.55  252,274 
06/10/2024 1.58  1.60  1.55  1.58  98,230 
06/07/2024 1.60  1.64  1.60  1.62  161,727 
06/06/2024 1.65  1.65  1.60  1.62  109,353 
06/05/2024 1.63  1.70  1.57  1.65  207,477 
06/04/2024 1.63  1.67  1.62  1.65  97,274 
06/03/2024 1.72  1.73  1.65  1.66  93,370 
05/31/2024 1.70  1.72  1.66  1.70  216,211 
05/30/2024 1.64  1.67  1.63  1.65  112,913 
05/29/2024 1.64  1.67  1.63  1.66  77,345 
05/28/2024 1.77  1.78  1.56  1.63  331,690 
05/24/2024 1.75  1.79  1.66  1.70  175,773 
05/23/2024 1.69  1.80  1.65  1.74  288,455 
05/22/2024 1.64  1.78  1.63  1.71  621,725 
05/21/2024 1.55  1.68  1.55  1.62  431,625 
05/20/2024 1.63  1.64  1.50  1.57  252,643 
05/17/2024 1.68  1.68  1.56  1.59  192,473 

About LL Flooring Stock history

LL Flooring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LL Flooring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LL Flooring Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LL Flooring stock prices may prove useful in developing a viable investing in LL Flooring
LL Flooring Holdings, Inc., together with its subsidiaries, operates as a multi-channel specialty retailer of hard-surface flooring, and hard-surface flooring enhancements and accessories. LL Flooring Holdings, Inc. was founded in 1994 and is headquartered in Richmond, Virginia. Ll Flooring operates under Home Improvement Retail classification in the United States and is traded on New York Stock Exchange. It employs 2400 people.

LL Flooring Stock Technical Analysis

LL Flooring technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of LL Flooring technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LL Flooring trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

LL Flooring Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LL Flooring's price direction in advance. Along with the technical and fundamental analysis of LL Flooring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LL Flooring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Consideration for investing in LL Flooring Stock

If you are still planning to invest in LL Flooring Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LL Flooring's history and understand the potential risks before investing.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals