Lkcm Small Mid Cap Fund Price History

LKSMX Fund  USD 10.86  0.18  1.63%   
If you're considering investing in Lkcm Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lkcm Small-mid stands at 10.86, as last reported on the 29th of March, with the highest price reaching 10.86 and the lowest price hitting 10.86 during the day. Lkcm Small Mid has Sharpe Ratio of -0.0729, which conveys that the entity had a -0.0729 % return per unit of risk over the last 3 months. Lkcm Small-mid exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lkcm Small-mid's Mean Deviation of 0.8594, standard deviation of 1.09, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
Lkcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0729

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLKSMX

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lkcm Small-mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lkcm Small-mid by adding Lkcm Small-mid to a well-diversified portfolio.

Lkcm Small-mid Mutual Fund Price History Chart

There are several ways to analyze Lkcm Small Mid Cap Fund price data. The simplest method is using a basic Lkcm candlestick price chart, which shows Lkcm Small-mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202512.04
Lowest PriceMarch 13, 202510.47

Lkcm Small-mid March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Lkcm Small-mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lkcm Mutual Fund. It can be used to describe the percentage change in the price of Lkcm Small-mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lkcm Mutual Fund.
Lkcm Small-mid Price Action Indicator(0.09)
Lkcm Small-mid Price Rate Of Daily Change 0.98 

Lkcm Small-mid March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lkcm Small Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lkcm Small-mid intraday prices and daily technical indicators to check the level of noise trading in Lkcm Small Mid Cap Fund and then apply it to test your longer-term investment strategies against Lkcm.

Lkcm Mutual Fund Price History Data

OpenHighLowCloseVolume
03/29/2025
 10.86  10.86  10.86  10.86 
03/28/2025 10.86  10.86  10.86  10.86  1.00 
03/27/2025 11.04  11.04  11.04  11.04  1.00 
03/26/2025 11.07  11.07  11.07  11.07  1.00 
03/25/2025 11.16  11.16  11.16  11.16  1.00 
03/24/2025 11.15  11.15  11.15  11.15  1.00 
03/21/2025 10.87  10.87  10.87  10.87  1.00 
03/20/2025 10.89  10.89  10.89  10.89  1.00 
03/19/2025 10.94  10.94  10.94  10.94  1.00 
03/18/2025 10.77  10.77  10.77  10.77  1.00 
03/17/2025 10.85  10.85  10.85  10.85  1.00 
03/14/2025 10.71  10.71  10.71  10.71  1.00 
03/13/2025 10.47  10.47  10.47  10.47  1.00 
03/12/2025 10.64  10.64  10.64  10.64  1.00 
03/11/2025 10.63  10.63  10.63  10.63  1.00 
03/10/2025 10.65  10.65  10.65  10.65  1.00 
03/07/2025 10.90  10.90  10.90  10.90  1.00 
03/06/2025 10.84  10.84  10.84  10.84  1.00 
03/05/2025 11.09  11.09  11.09  11.09  1.00 
03/04/2025 10.98  10.98  10.98  10.98  1.00 
03/03/2025 11.11  11.11  11.11  11.11  1.00 
02/28/2025 11.31  11.31  11.31  11.31  1.00 
02/27/2025 11.17  11.17  11.17  11.17  1.00 
02/26/2025 11.25  11.25  11.25  11.25  1.00 
02/25/2025 11.28  11.28  11.28  11.28  1.00 
02/24/2025 11.24  11.24  11.24  11.24  1.00 
02/21/2025 11.24  11.24  11.24  11.24  1.00 
02/20/2025 11.49  11.49  11.49  11.49  1.00 
02/19/2025 11.67  11.67  11.67  11.67  1.00 
02/18/2025 11.82  11.82  11.82  11.82  1.00 
02/14/2025 11.74  11.74  11.74  11.74  1.00 
02/13/2025 11.79  11.79  11.79  11.79  1.00 
02/12/2025 11.62  11.62  11.62  11.62  1.00 
02/11/2025 11.70  11.70  11.70  11.70  1.00 
02/10/2025 11.81  11.81  11.81  11.81  1.00 
02/07/2025 11.80  11.80  11.80  11.80  1.00 
02/06/2025 11.94  11.94  11.94  11.94  1.00 
02/05/2025 11.97  11.97  11.97  11.97  1.00 
02/04/2025 11.88  11.88  11.88  11.88  1.00 
02/03/2025 11.84  11.84  11.84  11.84  1.00 
01/31/2025 11.94  11.94  11.94  11.94  1.00 
01/30/2025 12.04  12.04  12.04  12.04  1.00 
01/29/2025 11.93  11.93  11.93  11.93  1.00 
01/28/2025 12.00  12.00  12.00  12.00  1.00 
01/27/2025 11.90  11.90  11.90  11.90  1.00 
01/24/2025 11.94  11.94  11.94  11.94  1.00 
01/23/2025 11.90  11.90  11.90  11.90  1.00 
01/22/2025 11.92  11.92  11.92  11.92  1.00 
01/21/2025 11.95  11.95  11.95  11.95  1.00 
01/17/2025 11.78  11.78  11.78  11.78  1.00 
01/16/2025 11.75  11.75  11.75  11.75  1.00 
01/15/2025 11.63  11.63  11.63  11.63  1.00 
01/14/2025 11.47  11.47  11.47  11.47  1.00 
01/13/2025 11.34  11.34  11.34  11.34  1.00 
01/10/2025 11.27  11.27  11.27  11.27  1.00 
01/08/2025 11.48  11.48  11.48  11.48  1.00 
01/07/2025 11.43  11.43  11.43  11.43  1.00 
01/06/2025 11.50  11.50  11.50  11.50  1.00 
01/03/2025 11.56  11.56  11.56  11.56  1.00 
01/02/2025 11.41  11.41  11.41  11.41  1.00 
12/31/2024 11.46  11.46  11.46  11.46  1.00 

About Lkcm Small-mid Mutual Fund history

Lkcm Small-mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lkcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lkcm Small Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lkcm Small-mid stock prices may prove useful in developing a viable investing in Lkcm Small-mid
The fund seeks to achieve its investment objective by investing under normal circumstances at least 80 percent of its net assets in equity securities of small-mid capitalization companies. Lkcm Small-Mid is traded on NASDAQ Exchange in the United States.

Lkcm Small-mid Mutual Fund Technical Analysis

Lkcm Small-mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lkcm Small-mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lkcm Small-mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Lkcm Small-mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lkcm Small-mid's price direction in advance. Along with the technical and fundamental analysis of Lkcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lkcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lkcm Mutual Fund

Lkcm Small-mid financial ratios help investors to determine whether Lkcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lkcm with respect to the benefits of owning Lkcm Small-mid security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets