LKQ Corp (Germany) Price History

LKQ1 Stock   35.20  0.20  0.56%   
If you're considering investing in LKQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of LKQ Corp stands at 35.20, as last reported on the 6th of January, with the highest price reaching 35.20 and the lowest price hitting 35.20 during the day. Currently, LKQ Corp is out of control. LKQ Corp has Sharpe Ratio of 0.0368, which conveys that the firm had a 0.0368% return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for LKQ Corp, which you can use to evaluate the volatility of the firm. Please verify LKQ Corp's risk adjusted performance of (0), and Mean Deviation of 1.05 to check out if the risk estimate we provide is consistent with the expected return of 0.0524%.
  
LKQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLKQ1High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average LKQ Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LKQ Corp by adding it to a well-diversified portfolio.

LKQ Corp Stock Price History Chart

There are several ways to analyze LKQ Stock price data. The simplest method is using a basic LKQ candlestick price chart, which shows LKQ Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202437.8
Lowest PriceOctober 29, 202433.52

LKQ Corp January 6, 2025 Stock Price Synopsis

Various analyses of LKQ Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LKQ Stock. It can be used to describe the percentage change in the price of LKQ Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LKQ Stock.
LKQ Corp Price Action Indicator(0.10)
LKQ Corp Price Rate Of Daily Change 0.99 

LKQ Corp January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LKQ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LKQ Corp intraday prices and daily technical indicators to check the level of noise trading in LKQ Stock and then apply it to test your longer-term investment strategies against LKQ.

LKQ Stock Price History Data

The price series of LKQ Corp for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 4.28 with a coefficient of variation of 2.97. The daily prices for the period are spread out with arithmetic mean of 35.57. The median price for the last 90 days is 35.4.
OpenHighLowCloseVolume
01/06/2025 35.20  35.20  35.20  35.20  1.00 
01/03/2025 35.00  35.40  35.00  35.40  1.00 
01/02/2025 35.20  35.20  35.20  35.20  1.00 
12/30/2024 35.00  35.00  35.00  35.00  1.00 
12/27/2024 35.20  35.20  35.20  35.20  1.00 
12/23/2024 35.20  35.20  35.20  35.20  1.00 
12/20/2024 34.60  34.60  34.60  34.60  1.00 
12/19/2024 35.40  35.40  35.40  35.40  1.00 
12/18/2024 34.80  34.80  34.80  34.80  1.00 
12/17/2024 35.00  35.00  35.00  35.00  1.00 
12/16/2024 35.80  35.80  35.20  35.20  1.00 
12/13/2024 36.40  36.40  35.80  35.80  1.00 
12/12/2024 36.40  36.60  36.40  36.60  1.00 
12/11/2024 36.40  36.80  36.40  36.60  1.00 
12/10/2024 37.00  37.00  36.60  36.60  1.00 
12/09/2024 36.60  36.60  36.60  36.60  1.00 
12/06/2024 37.20  37.20  37.20  37.20  1.00 
12/05/2024 37.20  37.40  37.20  37.40  1.00 
12/04/2024 37.20  37.40  37.20  37.40  1.00 
12/03/2024 37.20  37.60  37.20  37.60  1.00 
12/02/2024 37.00  37.40  37.00  37.40  1.00 
11/29/2024 36.80  36.80  36.80  36.80  1.00 
11/28/2024 36.80  36.80  36.80  36.80  1.00 
11/27/2024 37.00  37.00  37.00  37.00  1.00 
11/26/2024 37.60  37.60  37.00  37.00  1.00 
11/25/2024 36.60  37.80  36.60  37.80  1.00 
11/22/2024 36.00  36.80  36.00  36.80  1.00 
11/21/2024 35.20  36.00  35.20  36.00  1.00 
11/20/2024 35.40  35.40  35.20  35.20  1.00 
11/19/2024 35.60  35.60  35.60  35.60  1.00 
11/18/2024 36.00  36.00  36.00  36.00  1.00 
11/15/2024 36.20  36.40  36.20  36.40  1.00 
11/14/2024 36.20  36.80  36.20  36.80  1.00 
11/13/2024 35.50  36.10  35.50  36.10  1.00 
11/12/2024 36.30  36.30  35.90  35.90  1.00 
11/11/2024 35.50  36.50  35.50  36.50  1.00 
11/08/2024 35.11  35.31  35.11  35.31  1.00 
11/07/2024 35.11  35.11  35.11  35.11  1.00 
11/06/2024 35.50  35.50  35.11  35.11  1.00 
11/05/2024 33.92  33.92  33.92  33.92  1.00 
11/04/2024 33.12  34.12  33.12  33.92  1.00 
11/01/2024 33.52  33.92  33.52  33.92  1.00 
10/31/2024 33.72  33.72  33.52  33.52  1.00 
10/30/2024 33.92  33.92  33.92  33.92  1.00 
10/29/2024 34.31  34.31  33.52  33.52  1.00 
10/28/2024 34.31  34.51  34.31  34.51  1.00 
10/25/2024 34.31  34.51  34.31  34.31  1.00 
10/24/2024 34.31  34.51  34.31  34.51  1.00 
10/23/2024 34.12  34.51  34.12  34.51  1.00 
10/22/2024 35.31  35.31  34.31  34.31  1.00 
10/21/2024 35.70  35.70  35.50  35.50  1.00 
10/18/2024 35.70  35.90  35.70  35.90  1.00 
10/17/2024 35.70  35.90  35.70  35.90  1.00 
10/16/2024 35.31  35.90  35.31  35.90  1.00 
10/15/2024 35.50  35.70  35.50  35.70  1.00 
10/14/2024 35.11  35.11  35.11  35.11  1.00 
10/11/2024 34.51  35.31  34.51  35.31  1.00 
10/10/2024 34.51  34.71  34.51  34.51  1.00 
10/09/2024 34.31  35.11  34.31  34.71  1.00 
10/08/2024 34.51  34.51  34.51  34.51  1.00 
10/07/2024 35.11  35.11  34.71  34.71  1.00 

About LKQ Corp Stock history

LKQ Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LKQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LKQ Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LKQ Corp stock prices may prove useful in developing a viable investing in LKQ Corp

LKQ Corp Stock Technical Analysis

LKQ Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LKQ Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LKQ Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

LKQ Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LKQ Corp's price direction in advance. Along with the technical and fundamental analysis of LKQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LKQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LKQ Stock Analysis

When running LKQ Corp's price analysis, check to measure LKQ Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LKQ Corp is operating at the current time. Most of LKQ Corp's value examination focuses on studying past and present price action to predict the probability of LKQ Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LKQ Corp's price. Additionally, you may evaluate how the addition of LKQ Corp to your portfolios can decrease your overall portfolio volatility.