Lkcm International Equity Fund Price History

LKINX Fund  USD 13.76  0.10  0.73%   
Below is the normalized historical share price chart for Lkcm International Equity extending back to May 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lkcm International stands at 13.76, as last reported on the 2nd of December, with the highest price reaching 13.76 and the lowest price hitting 13.76 during the day.
 
Covid
If you're considering investing in Lkcm Mutual Fund, it is important to understand the factors that can impact its price. Lkcm International Equity has Sharpe Ratio of -0.0136, which conveys that the entity had a -0.0136% return per unit of risk over the last 3 months. Lkcm International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lkcm International's Risk Adjusted Performance of (0.03), standard deviation of 0.8549, and Mean Deviation of 0.6733 to check out the risk estimate we provide.
  
Lkcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLKINX

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lkcm International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lkcm International by adding Lkcm International to a well-diversified portfolio.

Lkcm International Mutual Fund Price History Chart

There are several ways to analyze Lkcm International Equity Fund price data. The simplest method is using a basic Lkcm candlestick price chart, which shows Lkcm International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202414.38
Lowest PriceNovember 15, 202413.38

Lkcm International December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Lkcm International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lkcm Mutual Fund. It can be used to describe the percentage change in the price of Lkcm International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lkcm Mutual Fund.
Lkcm International Price Action Indicator 0.05 
Lkcm International Price Rate Of Daily Change 1.01 

Lkcm International December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lkcm International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lkcm International intraday prices and daily technical indicators to check the level of noise trading in Lkcm International Equity Fund and then apply it to test your longer-term investment strategies against Lkcm.

Lkcm Mutual Fund Price History Data

The price series of Lkcm International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.0 with a coefficient of variation of 1.62. The daily prices for the period are spread out with arithmetic mean of 13.87. The median price for the last 90 days is 13.9. The company issued dividends to stockholders on 12/27/2019.
OpenHighLowCloseVolume
12/02/2024
 13.76  13.76  13.76  13.76 
11/29/2024 13.76  13.76  13.76  13.76  1.00 
11/27/2024 13.66  13.66  13.66  13.66  1.00 
11/26/2024 13.61  13.61  13.61  13.61  1.00 
11/25/2024 13.65  13.65  13.65  13.65  1.00 
11/22/2024 13.58  13.58  13.58  13.58  1.00 
11/21/2024 13.52  13.52  13.52  13.52  1.00 
11/20/2024 13.47  13.47  13.47  13.47  1.00 
11/19/2024 13.47  13.47  13.47  13.47  1.00 
11/18/2024 13.48  13.48  13.48  13.48  1.00 
11/15/2024 13.38  13.38  13.38  13.38  1.00 
11/14/2024 13.51  13.51  13.51  13.51  1.00 
11/13/2024 13.49  13.49  13.49  13.49  1.00 
11/12/2024 13.59  13.59  13.59  13.59  1.00 
11/11/2024 13.82  13.82  13.82  13.82  1.00 
11/08/2024 13.79  13.79  13.79  13.79  1.00 
11/07/2024 13.96  13.96  13.96  13.96  1.00 
11/06/2024 13.77  13.77  13.77  13.77  1.00 
11/05/2024 13.90  13.90  13.90  13.90  1.00 
11/04/2024 13.74  13.74  13.74  13.74  1.00 
11/01/2024 13.75  13.75  13.75  13.75  1.00 
10/31/2024 13.69  13.69  13.69  13.69  1.00 
10/30/2024 13.79  13.79  13.79  13.79  1.00 
10/29/2024 13.90  13.90  13.90  13.90  1.00 
10/28/2024 13.98  13.98  13.98  13.98  1.00 
10/25/2024 13.86  13.86  13.86  13.86  1.00 
10/24/2024 13.92  13.92  13.92  13.92  1.00 
10/23/2024 13.78  13.78  13.78  13.78  1.00 
10/22/2024 13.90  13.90  13.90  13.90  1.00 
10/21/2024 13.95  13.95  13.95  13.95  1.00 
10/18/2024 14.13  14.13  14.13  14.13  1.00 
10/17/2024 14.05  14.05  14.05  14.05  1.00 
10/16/2024 13.91  13.91  13.91  13.91  1.00 
10/15/2024 13.89  13.89  13.89  13.89  1.00 
10/14/2024 14.12  14.12  14.12  14.12  1.00 
10/11/2024 14.04  14.04  14.04  14.04  1.00 
10/10/2024 13.96  13.96  13.96  13.96  1.00 
10/09/2024 14.02  14.02  14.02  14.02  1.00 
10/08/2024 13.99  13.99  13.99  13.99  1.00 
10/07/2024 13.95  13.95  13.95  13.95  1.00 
10/04/2024 14.04  14.04  14.04  14.04  1.00 
10/03/2024 13.99  13.99  13.99  13.99  1.00 
10/02/2024 14.13  14.13  14.13  14.13  1.00 
10/01/2024 14.14  14.14  14.14  14.14  1.00 
09/30/2024 14.27  14.27  14.27  14.27  1.00 
09/27/2024 14.38  14.38  14.38  14.38  1.00 
09/26/2024 14.38  14.38  14.38  14.38  1.00 
09/25/2024 14.08  14.08  14.08  14.08  1.00 
09/24/2024 14.15  14.15  14.15  14.15  1.00 
09/23/2024 14.01  14.01  14.01  14.01  1.00 
09/20/2024 13.97  13.97  13.97  13.97  1.00 
09/19/2024 14.15  14.15  14.15  14.15  1.00 
09/18/2024 13.84  13.84  13.84  13.84  1.00 
09/17/2024 13.90  13.90  13.90  13.90  1.00 
09/16/2024 13.93  13.93  13.93  13.93  1.00 
09/13/2024 13.86  13.86  13.86  13.86  1.00 
09/12/2024 13.83  13.83  13.83  13.83  1.00 
09/11/2024 13.70  13.70  13.70  13.70  1.00 
09/10/2024 13.70  13.70  13.70  13.70  1.00 
09/09/2024 13.73  13.73  13.73  13.73  1.00 
09/06/2024 13.59  13.59  13.59  13.59  1.00 

About Lkcm International Mutual Fund history

Lkcm International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lkcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lkcm International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lkcm International stock prices may prove useful in developing a viable investing in Lkcm International
The fund seeks to achieve its investment objective by investing primarily in equity securities of non-U.S. companies. It invests under normal circumstances at least 80 percent of its net assets in equity securities. The fund generally invests in companies from developed markets, though it may invest to a lesser extent in companies from emerging markets. It may focus its investments in companies located in or economically tied to particular countries or geographic regions.

Lkcm International Mutual Fund Technical Analysis

Lkcm International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lkcm International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lkcm International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Lkcm International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lkcm International's price direction in advance. Along with the technical and fundamental analysis of Lkcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lkcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lkcm Mutual Fund

Lkcm International financial ratios help investors to determine whether Lkcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lkcm with respect to the benefits of owning Lkcm International security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities