Lkcm Fixed Income Fund Price History

LKFIX Fund  USD 10.50  0.02  0.19%   
Below is the normalized historical share price chart for Lkcm Fixed Income extending back to August 13, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lkcm Fixed stands at 10.50, as last reported on the 2nd of December, with the highest price reaching 10.50 and the lowest price hitting 10.50 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lkcm Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Lkcm Mutual Fund to be very steady. Lkcm Fixed Income has Sharpe Ratio of 0.0095, which conveys that the entity had a 0.0095% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lkcm Fixed, which you can use to evaluate the volatility of the fund. Please verify Lkcm Fixed's Risk Adjusted Performance of (0.03), mean deviation of 0.1317, and Downside Deviation of 0.1912 to check out if the risk estimate we provide is consistent with the expected return of 0.0016%.
  
Lkcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLKFIX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lkcm Fixed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lkcm Fixed by adding Lkcm Fixed to a well-diversified portfolio.

Lkcm Fixed Mutual Fund Price History Chart

There are several ways to analyze Lkcm Fixed Income Fund price data. The simplest method is using a basic Lkcm candlestick price chart, which shows Lkcm Fixed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202410.6
Lowest PriceNovember 1, 202410.41

Lkcm Fixed December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Lkcm Fixed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lkcm Mutual Fund. It can be used to describe the percentage change in the price of Lkcm Fixed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lkcm Mutual Fund.
Lkcm Fixed Price Action Indicator 0.01 
Lkcm Fixed Price Rate Of Daily Change 1.00 

Lkcm Fixed December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lkcm Fixed Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lkcm Fixed intraday prices and daily technical indicators to check the level of noise trading in Lkcm Fixed Income Fund and then apply it to test your longer-term investment strategies against Lkcm.

Lkcm Mutual Fund Price History Data

The price series of Lkcm Fixed for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.58. The daily prices for the period are spread out with arithmetic mean of 10.5. The median price for the last 90 days is 10.49. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
12/02/2024
 10.50  10.50  10.50  10.50 
11/29/2024 10.50  10.50  10.50  10.50  1.00 
11/27/2024 10.48  10.48  10.48  10.48  1.00 
11/26/2024 10.46  10.46  10.46  10.46  1.00 
11/25/2024 10.47  10.47  10.47  10.47  1.00 
11/22/2024 10.42  10.42  10.42  10.42  1.00 
11/21/2024 10.42  10.42  10.42  10.42  1.00 
11/20/2024 10.43  10.43  10.43  10.43  1.00 
11/19/2024 10.44  10.44  10.44  10.44  1.00 
11/18/2024 10.43  10.43  10.43  10.43  1.00 
11/15/2024 10.42  10.42  10.42  10.42  1.00 
11/14/2024 10.42  10.42  10.42  10.42  1.00 
11/13/2024 10.42  10.42  10.42  10.42  1.00 
11/12/2024 10.42  10.42  10.42  10.42  1.00 
11/11/2024 10.45  10.45  10.45  10.45  1.00 
11/08/2024 10.46  10.46  10.46  10.46  1.00 
11/07/2024 10.45  10.45  10.45  10.45  1.00 
11/06/2024 10.41  10.41  10.41  10.41  1.00 
11/05/2024 10.44  10.44  10.44  10.44  1.00 
11/04/2024 10.43  10.43  10.43  10.43  1.00 
11/01/2024 10.41  10.41  10.41  10.41  1.00 
10/31/2024 10.43  10.43  10.43  10.43  1.00 
10/30/2024 10.45  10.45  10.45  10.45  1.00 
10/29/2024 10.44  10.44  10.44  10.44  1.00 
10/28/2024 10.44  10.44  10.44  10.44  1.00 
10/25/2024 10.45  10.45  10.45  10.45  1.00 
10/24/2024 10.46  10.46  10.46  10.46  1.00 
10/23/2024 10.45  10.45  10.45  10.45  1.00 
10/22/2024 10.46  10.46  10.46  10.46  1.00 
10/21/2024 10.47  10.47  10.47  10.47  1.00 
10/18/2024 10.51  10.51  10.51  10.51  1.00 
10/17/2024 10.51  10.51  10.51  10.51  1.00 
10/16/2024 10.53  10.53  10.53  10.53  1.00 
10/15/2024 10.52  10.52  10.52  10.52  1.00 
10/14/2024 10.49  10.49  10.49  10.49  1.00 
10/11/2024 10.51  10.51  10.51  10.51  1.00 
10/10/2024 10.49  10.49  10.49  10.49  1.00 
10/09/2024 10.49  10.49  10.49  10.49  1.00 
10/08/2024 10.50  10.50  10.50  10.50  1.00 
10/07/2024 10.50  10.50  10.50  10.50  1.00 
10/04/2024 10.52  10.52  10.52  10.52  1.00 
10/03/2024 10.56  10.56  10.56  10.56  1.00 
10/02/2024 10.59  10.59  10.59  10.59  1.00 
10/01/2024 10.59  10.59  10.59  10.59  1.00 
09/30/2024 10.57  10.57  10.57  10.57  1.00 
09/27/2024 10.59  10.59  10.59  10.59  1.00 
09/26/2024 10.57  10.57  10.57  10.57  1.00 
09/25/2024 10.58  10.58  10.58  10.58  1.00 
09/24/2024 10.60  10.60  10.60  10.60  1.00 
09/23/2024 10.59  10.59  10.59  10.59  1.00 
09/20/2024 10.59  10.59  10.59  10.59  1.00 
09/19/2024 10.58  10.58  10.58  10.58  1.00 
09/18/2024 10.59  10.59  10.59  10.59  1.00 
09/17/2024 10.59  10.59  10.59  10.59  1.00 
09/16/2024 10.60  10.60  10.60  10.60  1.00 
09/13/2024 10.58  10.58  10.58  10.58  1.00 
09/12/2024 10.57  10.57  10.57  10.57  1.00 
09/11/2024 10.57  10.57  10.57  10.57  1.00 
09/10/2024 10.57  10.57  10.57  10.57  1.00 
09/09/2024 10.55  10.55  10.55  10.55  1.00 
09/06/2024 10.55  10.55  10.55  10.55  1.00 

About Lkcm Fixed Mutual Fund history

Lkcm Fixed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lkcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lkcm Fixed Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lkcm Fixed stock prices may prove useful in developing a viable investing in Lkcm Fixed
The fund seeks to achieve its investment objective by investing under normal circumstances at least 80 percent of its net assets in a portfolio of investment grade corporate and U.S. government fixed income securities. The funds investments in fixed income securities consist primarily of investment grade corporate fixed income securities and fixed income securities issued or guaranteed by the U.S. government, its agencies or instrumentalities. The fund typically invests in fixed income securities with short- to intermediate-term maturities from one to ten years.

Lkcm Fixed Mutual Fund Technical Analysis

Lkcm Fixed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lkcm Fixed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lkcm Fixed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Lkcm Fixed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lkcm Fixed's price direction in advance. Along with the technical and fundamental analysis of Lkcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lkcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lkcm Mutual Fund

Lkcm Fixed financial ratios help investors to determine whether Lkcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lkcm with respect to the benefits of owning Lkcm Fixed security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum