Lkcm Balanced Fund Price History
LKBAX Fund | USD 27.25 0.41 1.48% |
If you're considering investing in Lkcm Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lkcm Balanced stands at 27.25, as last reported on the 29th of March, with the highest price reaching 27.25 and the lowest price hitting 27.25 during the day. Lkcm Balanced has Sharpe Ratio of -0.0332, which conveys that the entity had a -0.0332 % return per unit of risk over the last 3 months. Lkcm Balanced exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lkcm Balanced's Mean Deviation of 0.4743, risk adjusted performance of (0.03), and Standard Deviation of 0.5947 to check out the risk estimate we provide.
Lkcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lkcm |
Sharpe Ratio = -0.0332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LKBAX |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lkcm Balanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lkcm Balanced by adding Lkcm Balanced to a well-diversified portfolio.
Lkcm Balanced Mutual Fund Price History Chart
There are several ways to analyze Lkcm Balanced Fund price data. The simplest method is using a basic Lkcm candlestick price chart, which shows Lkcm Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 28.58 |
Lowest Price | March 13, 2025 | 26.96 |
Lkcm Balanced March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Lkcm Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lkcm Mutual Fund. It can be used to describe the percentage change in the price of Lkcm Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lkcm Mutual Fund.Lkcm Balanced Price Action Indicator | (0.21) | |
Lkcm Balanced Price Rate Of Daily Change | 0.99 |
Lkcm Balanced March 29, 2025 Mutual Fund Price Analysis
Lkcm Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
03/27/2025 | 27.66 | 27.66 | 27.66 | 27.66 | 1.00 | |
03/26/2025 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
03/25/2025 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
03/24/2025 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
03/21/2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1.00 | |
03/20/2025 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
03/19/2025 | 27.52 | 27.52 | 27.52 | 27.52 | 1.00 | |
03/18/2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
03/17/2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1.00 | |
03/14/2025 | 27.29 | 27.29 | 27.29 | 27.29 | 1.00 | |
03/13/2025 | 26.96 | 26.96 | 26.96 | 26.96 | 1.00 | |
03/12/2025 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00 | |
03/11/2025 | 27.21 | 27.21 | 27.21 | 27.21 | 1.00 | |
03/10/2025 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
03/07/2025 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
03/06/2025 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
03/05/2025 | 27.93 | 27.93 | 27.93 | 27.93 | 1.00 | |
03/04/2025 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
03/03/2025 | 28.03 | 28.03 | 28.03 | 28.03 | 1.00 | |
02/28/2025 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
02/27/2025 | 27.98 | 27.98 | 27.98 | 27.98 | 1.00 | |
02/26/2025 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
02/25/2025 | 28.24 | 28.24 | 28.24 | 28.24 | 1.00 | |
02/24/2025 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
02/21/2025 | 28.24 | 28.24 | 28.24 | 28.24 | 1.00 | |
02/20/2025 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
02/19/2025 | 28.58 | 28.58 | 28.58 | 28.58 | 1.00 | |
02/18/2025 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
02/14/2025 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
02/13/2025 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
02/12/2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
02/11/2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
02/10/2025 | 28.43 | 28.43 | 28.43 | 28.43 | 1.00 | |
02/07/2025 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
02/06/2025 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00 | |
02/05/2025 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
02/04/2025 | 28.43 | 28.43 | 28.43 | 28.43 | 1.00 | |
02/03/2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
01/31/2025 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
01/30/2025 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 | |
01/29/2025 | 28.36 | 28.36 | 28.36 | 28.36 | 1.00 | |
01/28/2025 | 28.48 | 28.48 | 28.48 | 28.48 | 1.00 | |
01/27/2025 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00 | |
01/24/2025 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
01/23/2025 | 28.46 | 28.46 | 28.46 | 28.46 | 1.00 | |
01/22/2025 | 28.36 | 28.36 | 28.36 | 28.36 | 1.00 | |
01/21/2025 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 | |
01/17/2025 | 28.05 | 28.05 | 28.05 | 28.05 | 1.00 | |
01/16/2025 | 27.93 | 27.93 | 27.93 | 27.93 | 1.00 | |
01/15/2025 | 27.86 | 27.86 | 27.86 | 27.86 | 1.00 | |
01/14/2025 | 27.57 | 27.57 | 27.57 | 27.57 | 1.00 | |
01/13/2025 | 27.48 | 27.48 | 27.48 | 27.48 | 1.00 | |
01/10/2025 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 | |
01/08/2025 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
01/07/2025 | 27.58 | 27.58 | 27.58 | 27.58 | 1.00 | |
01/06/2025 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
01/03/2025 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
01/02/2025 | 27.53 | 27.53 | 27.53 | 27.53 | 1.00 | |
12/31/2024 | 27.59 | 27.59 | 27.59 | 27.59 | 1.00 | |
12/30/2024 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 |
About Lkcm Balanced Mutual Fund history
Lkcm Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lkcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lkcm Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lkcm Balanced stock prices may prove useful in developing a viable investing in Lkcm Balanced
Lkcm Balanced Mutual Fund Technical Analysis
Lkcm Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Lkcm Balanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lkcm Balanced's price direction in advance. Along with the technical and fundamental analysis of Lkcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lkcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | 0.0028 | |||
Total Risk Alpha | 0.0075 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lkcm Mutual Fund
Lkcm Balanced financial ratios help investors to determine whether Lkcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lkcm with respect to the benefits of owning Lkcm Balanced security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |