Lojas Quero (Brazil) Price History
LJQQ3 Stock | BRL 2.83 0.16 5.99% |
If you're considering investing in Lojas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lojas Quero stands at 2.83, as last reported on the 12th of December 2024, with the highest price reaching 2.85 and the lowest price hitting 2.65 during the day. Lojas Quero Quero has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Lojas Quero exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lojas Quero's Standard Deviation of 3.44, risk adjusted performance of (0.09), and Mean Deviation of 2.6 to check out the risk estimate we provide.
Lojas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lojas |
Sharpe Ratio = -0.1578
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LJQQ3 |
Estimated Market Risk
3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lojas Quero is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lojas Quero by adding Lojas Quero to a well-diversified portfolio.
Lojas Quero Stock Price History Chart
There are several ways to analyze Lojas Stock price data. The simplest method is using a basic Lojas candlestick price chart, which shows Lojas Quero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 4.01 |
Lowest Price | December 9, 2024 | 2.54 |
Lojas Quero December 12, 2024 Stock Price Synopsis
Various analyses of Lojas Quero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lojas Stock. It can be used to describe the percentage change in the price of Lojas Quero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lojas Stock.Lojas Quero Price Daily Balance Of Power | 0.80 | |
Lojas Quero Price Rate Of Daily Change | 1.06 | |
Lojas Quero Price Action Indicator | 0.16 | |
Lojas Quero Accumulation Distribution | 382,470 |
Lojas Quero December 12, 2024 Stock Price Analysis
Lojas Stock Price History Data
The price series of Lojas Quero for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.6 with a coefficient of variation of 14.82. The daily prices for the period are spread out with arithmetic mean of 3.09. The median price for the last 90 days is 2.9. The company issued dividends to stockholders on 2021-12-23.Open | High | Low | Close | Volume | ||
12/11/2024 | 2.67 | 2.85 | 2.65 | 2.83 | 5,450,200 | |
12/10/2024 | 2.56 | 2.67 | 2.56 | 2.67 | 3,249,200 | |
12/09/2024 | 2.54 | 2.61 | 2.53 | 2.54 | 2,196,800 | |
12/06/2024 | 2.61 | 2.67 | 2.52 | 2.56 | 3,844,400 | |
12/05/2024 | 2.64 | 2.71 | 2.63 | 2.66 | 2,374,700 | |
12/04/2024 | 2.60 | 2.68 | 2.59 | 2.59 | 2,182,300 | |
12/03/2024 | 2.59 | 2.66 | 2.56 | 2.61 | 2,681,600 | |
12/02/2024 | 2.60 | 2.66 | 2.54 | 2.60 | 2,890,800 | |
11/29/2024 | 2.59 | 2.64 | 2.51 | 2.60 | 7,467,800 | |
11/28/2024 | 2.80 | 2.81 | 2.60 | 2.60 | 11,074,200 | |
11/27/2024 | 3.00 | 3.05 | 2.81 | 2.82 | 5,680,200 | |
11/26/2024 | 3.03 | 3.09 | 2.97 | 3.03 | 4,483,200 | |
11/25/2024 | 2.78 | 3.05 | 2.78 | 3.05 | 7,611,500 | |
11/22/2024 | 2.71 | 2.81 | 2.70 | 2.81 | 2,105,900 | |
11/21/2024 | 2.72 | 2.72 | 2.65 | 2.69 | 4,001,900 | |
11/19/2024 | 2.70 | 2.76 | 2.63 | 2.75 | 2,734,200 | |
11/18/2024 | 2.77 | 2.79 | 2.68 | 2.70 | 6,079,600 | |
11/14/2024 | 2.83 | 2.90 | 2.77 | 2.77 | 4,025,800 | |
11/13/2024 | 3.05 | 3.11 | 2.83 | 2.85 | 5,039,100 | |
11/12/2024 | 2.81 | 3.07 | 2.80 | 3.05 | 12,673,100 | |
11/11/2024 | 2.80 | 2.83 | 2.75 | 2.78 | 2,954,800 | |
11/08/2024 | 2.82 | 2.82 | 2.74 | 2.78 | 4,809,800 | |
11/07/2024 | 2.94 | 3.00 | 2.82 | 2.84 | 7,879,000 | |
11/06/2024 | 2.85 | 2.96 | 2.83 | 2.95 | 5,167,400 | |
11/05/2024 | 2.91 | 2.98 | 2.81 | 2.94 | 5,246,000 | |
11/04/2024 | 2.78 | 2.91 | 2.76 | 2.90 | 6,482,500 | |
11/01/2024 | 2.91 | 2.91 | 2.74 | 2.74 | 4,721,300 | |
10/31/2024 | 2.94 | 3.01 | 2.88 | 2.88 | 3,805,800 | |
10/30/2024 | 2.81 | 2.99 | 2.81 | 2.94 | 4,136,500 | |
10/29/2024 | 2.87 | 2.90 | 2.79 | 2.82 | 3,282,800 | |
10/28/2024 | 2.86 | 2.93 | 2.86 | 2.87 | 3,173,600 | |
10/25/2024 | 3.00 | 3.03 | 2.84 | 2.84 | 4,368,200 | |
10/24/2024 | 2.90 | 3.00 | 2.85 | 2.98 | 4,948,200 | |
10/23/2024 | 2.80 | 2.90 | 2.76 | 2.90 | 5,572,100 | |
10/22/2024 | 2.85 | 2.87 | 2.78 | 2.81 | 5,406,500 | |
10/21/2024 | 2.86 | 2.91 | 2.81 | 2.87 | 3,085,400 | |
10/18/2024 | 3.01 | 3.04 | 2.84 | 2.85 | 5,795,700 | |
10/17/2024 | 3.09 | 3.09 | 2.97 | 3.01 | 3,268,700 | |
10/16/2024 | 3.00 | 3.15 | 2.97 | 3.10 | 5,782,000 | |
10/15/2024 | 2.89 | 3.01 | 2.89 | 2.99 | 11,758,100 | |
10/14/2024 | 2.89 | 2.98 | 2.86 | 2.90 | 5,884,100 | |
10/11/2024 | 2.83 | 2.90 | 2.78 | 2.89 | 3,374,500 | |
10/10/2024 | 2.89 | 2.92 | 2.80 | 2.86 | 5,731,700 | |
10/09/2024 | 2.99 | 3.01 | 2.86 | 2.86 | 6,197,000 | |
10/08/2024 | 3.05 | 3.10 | 2.99 | 3.00 | 4,801,000 | |
10/07/2024 | 3.09 | 3.18 | 3.02 | 3.05 | 4,102,500 | |
10/04/2024 | 3.10 | 3.13 | 3.05 | 3.08 | 4,355,200 | |
10/03/2024 | 3.13 | 3.21 | 3.09 | 3.10 | 6,554,100 | |
10/02/2024 | 3.34 | 3.42 | 3.16 | 3.16 | 6,885,500 | |
10/01/2024 | 3.32 | 3.41 | 3.25 | 3.30 | 6,451,500 | |
09/30/2024 | 3.43 | 3.43 | 3.26 | 3.30 | 5,733,800 | |
09/27/2024 | 3.50 | 3.56 | 3.40 | 3.40 | 3,300,500 | |
09/26/2024 | 3.52 | 3.59 | 3.45 | 3.48 | 2,130,000 | |
09/25/2024 | 3.59 | 3.62 | 3.46 | 3.50 | 2,544,400 | |
09/24/2024 | 3.67 | 3.71 | 3.58 | 3.58 | 2,547,800 | |
09/23/2024 | 3.71 | 3.71 | 3.52 | 3.62 | 3,315,900 | |
09/20/2024 | 3.85 | 3.86 | 3.56 | 3.78 | 5,593,700 | |
09/19/2024 | 3.99 | 4.03 | 3.84 | 3.85 | 4,123,700 | |
09/18/2024 | 3.98 | 4.11 | 3.91 | 3.96 | 5,018,000 | |
09/17/2024 | 4.02 | 4.07 | 3.95 | 4.00 | 3,841,700 | |
09/16/2024 | 4.14 | 4.16 | 4.01 | 4.01 | 1,725,900 |
About Lojas Quero Stock history
Lojas Quero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lojas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lojas Quero Quero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lojas Quero stock prices may prove useful in developing a viable investing in Lojas Quero
Lojas Quero-Quero S.A. engages in the general retailer activities in Brazil. Lojas Quero-Quero S.A. was founded in 1967 and is headquartered in Cachoeirinha, Brazil. QUERO QUERO operates under Specialty Retail classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 7000 people.
Lojas Quero Stock Technical Analysis
Lojas Quero technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Lojas Quero Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lojas Quero's price direction in advance. Along with the technical and fundamental analysis of Lojas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lojas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.58) | |||
Total Risk Alpha | (1.04) | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lojas Stock Analysis
When running Lojas Quero's price analysis, check to measure Lojas Quero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lojas Quero is operating at the current time. Most of Lojas Quero's value examination focuses on studying past and present price action to predict the probability of Lojas Quero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lojas Quero's price. Additionally, you may evaluate how the addition of Lojas Quero to your portfolios can decrease your overall portfolio volatility.