El Puerto (Mexico) Price History
| LIVEPOLC-1 | MXN 97.75 0.71 0.73% |
If you're considering investing in LIVEPOLC-1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of El Puerto stands at 97.75, as last reported on the 29th of March, with the highest price reaching 98.73 and the lowest price hitting 97.04 during the day. El Puerto de retains Efficiency (Sharpe Ratio) of -0.0269, which denotes the company had a -0.0269 % return per unit of price deviation over the last 3 months. El Puerto exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm El Puerto's Information Ratio of 0.0201, standard deviation of 0.9646, and Market Risk Adjusted Performance of (0.36) to check the risk estimate we provide.
LIVEPOLC-1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LIVEPOLC-1 |
Sharpe Ratio = -0.0269
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LIVEPOLC-1 |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average El Puerto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of El Puerto by adding El Puerto to a well-diversified portfolio.
El Puerto Stock Price History Chart
There are several ways to analyze LIVEPOLC-1 Stock price data. The simplest method is using a basic LIVEPOLC-1 candlestick price chart, which shows El Puerto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 17, 2025 | 106.8 |
| Lowest Price | March 21, 2025 | 96.51 |
El Puerto March 29, 2025 Stock Price Synopsis
Various analyses of El Puerto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LIVEPOLC-1 Stock. It can be used to describe the percentage change in the price of El Puerto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LIVEPOLC-1 Stock.| El Puerto Accumulation Distribution | 1,902 | |
| El Puerto Price Action Indicator | 0.22 | |
| El Puerto Price Rate Of Daily Change | 1.01 | |
| El Puerto Price Daily Balance Of Power | 0.42 |
El Puerto March 29, 2025 Stock Price Analysis
LIVEPOLC-1 Stock Price History Data
The price series of El Puerto for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 10.29 with a coefficient of variation of 2.66. The daily prices for the period are spread out with arithmetic mean of 100.83. The median price for the last 90 days is 100.12. The company issued dividends to stockholders on 2022-10-12.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 98.07 | 98.73 | 97.04 | 97.75 | 111,098 | |
| 03/27/2025 | 97.93 | 98.24 | 96.99 | 97.04 | 177,342 | |
| 03/26/2025 | 99.76 | 99.85 | 97.51 | 97.60 | 98,327 | |
| 03/25/2025 | 97.03 | 99.96 | 97.03 | 99.15 | 183,585 | |
| 03/24/2025 | 97.79 | 97.90 | 95.56 | 96.86 | 420,951 | |
| 03/21/2025 | 96.74 | 98.11 | 95.55 | 96.51 | 1,220,639 | |
| 03/20/2025 | 97.11 | 97.91 | 96.07 | 97.29 | 177,626 | |
| 03/19/2025 | 97.93 | 98.41 | 96.55 | 96.65 | 267,501 | |
| 03/18/2025 | 98.68 | 99.49 | 96.86 | 97.65 | 95,784 | |
| 03/14/2025 | 96.89 | 100.00 | 96.66 | 98.12 | 162,744 | |
| 03/13/2025 | 97.35 | 98.38 | 96.70 | 96.75 | 465,105 | |
| 03/12/2025 | 98.56 | 98.99 | 97.62 | 97.80 | 95,886 | |
| 03/11/2025 | 98.75 | 98.81 | 97.60 | 97.61 | 727,916 | |
| 03/10/2025 | 100.81 | 100.81 | 98.14 | 98.78 | 154,092 | |
| 03/07/2025 | 100.00 | 101.00 | 99.04 | 100.12 | 244,977 | |
| 03/06/2025 | 99.68 | 101.49 | 99.23 | 100.20 | 729,994 | |
| 03/05/2025 | 100.00 | 100.01 | 99.13 | 99.94 | 111,887 | |
| 03/04/2025 | 99.00 | 100.67 | 97.10 | 99.91 | 234,802 | |
| 03/03/2025 | 100.86 | 101.72 | 99.52 | 99.75 | 814,879 | |
| 02/28/2025 | 100.00 | 102.16 | 100.00 | 100.95 | 635,789 | |
| 02/27/2025 | 101.00 | 101.49 | 99.58 | 100.04 | 239,751 | |
| 02/26/2025 | 101.00 | 102.90 | 100.95 | 101.42 | 194,277 | |
| 02/25/2025 | 101.76 | 102.68 | 100.95 | 101.98 | 266,110 | |
| 02/24/2025 | 101.00 | 102.61 | 99.00 | 102.20 | 6,628,491 | |
| 02/21/2025 | 102.82 | 102.82 | 100.88 | 101.79 | 357,407 | |
| 02/20/2025 | 102.97 | 103.22 | 100.80 | 102.53 | 1,018,104 | |
| 02/19/2025 | 104.35 | 105.00 | 101.79 | 103.34 | 401,546 | |
| 02/18/2025 | 106.69 | 106.99 | 104.19 | 105.00 | 298,456 | |
| 02/17/2025 | 105.75 | 107.00 | 105.17 | 106.80 | 43,790 | |
| 02/14/2025 | 105.87 | 106.82 | 105.04 | 105.30 | 82,333 | |
| 02/13/2025 | 106.31 | 106.31 | 104.23 | 104.94 | 233,046 | |
| 02/12/2025 | 106.76 | 106.97 | 105.05 | 106.70 | 263,126 | |
| 02/11/2025 | 106.40 | 106.98 | 105.19 | 106.77 | 446,382 | |
| 02/10/2025 | 104.44 | 107.65 | 104.30 | 105.86 | 586,622 | |
| 02/07/2025 | 103.00 | 104.43 | 102.01 | 103.80 | 270,411 | |
| 02/06/2025 | 106.06 | 106.79 | 102.51 | 102.60 | 422,928 | |
| 02/05/2025 | 105.00 | 105.50 | 104.01 | 104.70 | 421,487 | |
| 02/04/2025 | 104.70 | 105.00 | 103.00 | 104.44 | 225,910 | |
| 01/31/2025 | 103.20 | 105.74 | 102.71 | 103.44 | 204,275 | |
| 01/30/2025 | 103.95 | 106.14 | 103.46 | 105.09 | 504,691 | |
| 01/29/2025 | 102.15 | 105.00 | 101.35 | 103.70 | 1,119,040 | |
| 01/28/2025 | 103.00 | 103.11 | 102.52 | 102.97 | 152,543 | |
| 01/27/2025 | 101.56 | 103.86 | 101.46 | 102.60 | 236,332 | |
| 01/24/2025 | 100.21 | 102.87 | 100.21 | 101.99 | 105,378 | |
| 01/23/2025 | 99.70 | 101.80 | 99.70 | 100.70 | 472,341 | |
| 01/22/2025 | 98.75 | 99.79 | 98.56 | 99.79 | 228,587 | |
| 01/21/2025 | 99.38 | 99.94 | 98.22 | 99.53 | 212,330 | |
| 01/20/2025 | 99.40 | 99.65 | 99.03 | 99.21 | 85,078 | |
| 01/17/2025 | 100.01 | 100.31 | 98.61 | 99.54 | 381,021 | |
| 01/16/2025 | 99.79 | 100.34 | 99.38 | 99.88 | 159,590 | |
| 01/15/2025 | 99.55 | 102.20 | 98.50 | 100.63 | 623,458 | |
| 01/14/2025 | 100.03 | 100.97 | 96.00 | 100.06 | 1,437,431 | |
| 01/13/2025 | 99.39 | 99.61 | 97.02 | 98.78 | 506,856 | |
| 01/10/2025 | 99.13 | 100.47 | 98.52 | 99.47 | 449,305 | |
| 01/09/2025 | 101.52 | 102.24 | 99.52 | 100.11 | 196,108 | |
| 01/08/2025 | 100.00 | 101.48 | 97.61 | 100.35 | 240,002 | |
| 01/07/2025 | 100.55 | 101.04 | 99.53 | 101.00 | 1,782,029 | |
| 01/06/2025 | 100.99 | 101.53 | 96.85 | 100.01 | 2,314,047 | |
| 01/03/2025 | 100.77 | 101.48 | 99.44 | 100.50 | 918,411 | |
| 01/02/2025 | 98.55 | 100.74 | 98.55 | 100.40 | 292,977 | |
| 12/31/2024 | 99.49 | 100.81 | 96.68 | 99.50 | 327,380 |
About El Puerto Stock history
El Puerto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LIVEPOLC-1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in El Puerto de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing El Puerto stock prices may prove useful in developing a viable investing in El Puerto
V., together with its subsidiaries, operates a chain of department stores in Mexico. V. as founded in 1847 and is headquartered in Mexico City, Mexico. EL PUERTO operates under Department Stores classification in Mexico and is traded on Mexico Stock Exchange. It employs 71894 people.
El Puerto Stock Technical Analysis
El Puerto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
El Puerto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for El Puerto's price direction in advance. Along with the technical and fundamental analysis of LIVEPOLC-1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIVEPOLC-1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.0261 | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in LIVEPOLC-1 Stock
El Puerto financial ratios help investors to determine whether LIVEPOLC-1 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LIVEPOLC-1 with respect to the benefits of owning El Puerto security.