PT Homeco (Indonesia) Price History
| LIVE Stock | 197.00 13.00 6.19% |
If you're considering investing in LIVE Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Homeco stands at 197.00, as last reported on the 1st of December, with the highest price reaching 210.00 and the lowest price hitting 192.00 during the day. As of now, LIVE Stock is very steady. PT Homeco Victoria retains Efficiency (Sharpe Ratio) of 0.0112, which implies the firm had a 0.0112% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for PT Homeco, which you can use to evaluate the volatility of the company. Please check PT Homeco's standard deviation of 4.32, and Market Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0492%.
LIVE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LIVE |
Sharpe Ratio = 0.0112
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LIVE |
Estimated Market Risk
| 4.38 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Homeco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Homeco by adding PT Homeco to a well-diversified portfolio.
PT Homeco Stock Price History Chart
There are several ways to analyze LIVE Stock price data. The simplest method is using a basic LIVE candlestick price chart, which shows PT Homeco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 262.0 |
| Lowest Price | September 17, 2024 | 182.0 |
PT Homeco December 1, 2024 Stock Price Synopsis
Various analyses of PT Homeco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LIVE Stock. It can be used to describe the percentage change in the price of PT Homeco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LIVE Stock.| PT Homeco Price Daily Balance Of Power | (0.72) | |
| PT Homeco Price Action Indicator | (10.50) | |
| PT Homeco Price Rate Of Daily Change | 0.94 |
PT Homeco December 1, 2024 Stock Price Analysis
LIVE Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 208.00 | 210.00 | 192.00 | 197.00 | ||
| 11/29/2024 | 208.00 | 210.00 | 192.00 | 197.00 | 939,600 | |
| 11/28/2024 | 206.00 | 220.00 | 200.00 | 210.00 | 1,155,200 | |
| 11/26/2024 | 199.00 | 206.00 | 196.00 | 206.00 | 191,000 | |
| 11/25/2024 | 197.00 | 204.00 | 195.00 | 198.00 | 900,800 | |
| 11/22/2024 | 195.00 | 197.00 | 195.00 | 195.00 | 127,600 | |
| 11/21/2024 | 200.00 | 204.00 | 195.00 | 195.00 | 655,800 | |
| 11/20/2024 | 198.00 | 202.00 | 194.00 | 196.00 | 729,100 | |
| 11/19/2024 | 206.00 | 210.00 | 187.00 | 196.00 | 7,646,500 | |
| 11/18/2024 | 224.00 | 226.00 | 208.00 | 208.00 | 5,642,400 | |
| 11/15/2024 | 228.00 | 230.00 | 222.00 | 224.00 | 2,994,100 | |
| 11/14/2024 | 224.00 | 232.00 | 222.00 | 228.00 | 4,832,300 | |
| 11/13/2024 | 224.00 | 228.00 | 222.00 | 226.00 | 1,344,800 | |
| 11/12/2024 | 220.00 | 228.00 | 218.00 | 224.00 | 4,598,900 | |
| 11/11/2024 | 220.00 | 228.00 | 218.00 | 220.00 | 2,602,300 | |
| 11/08/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 173,600 | |
| 11/07/2024 | 222.00 | 224.00 | 216.00 | 220.00 | 5,089,200 | |
| 11/06/2024 | 222.00 | 230.00 | 220.00 | 224.00 | 1,876,600 | |
| 11/05/2024 | 226.00 | 238.00 | 222.00 | 222.00 | 6,327,300 | |
| 11/04/2024 | 232.00 | 232.00 | 224.00 | 226.00 | 1,069,300 | |
| 11/01/2024 | 236.00 | 236.00 | 228.00 | 232.00 | 2,829,700 | |
| 10/31/2024 | 244.00 | 244.00 | 236.00 | 236.00 | 4,021,300 | |
| 10/30/2024 | 244.00 | 244.00 | 240.00 | 244.00 | 1,728,300 | |
| 10/29/2024 | 248.00 | 250.00 | 244.00 | 244.00 | 2,832,700 | |
| 10/28/2024 | 246.00 | 276.00 | 242.00 | 248.00 | 20,047,300 | |
| 10/25/2024 | 250.00 | 250.00 | 242.00 | 246.00 | 2,275,600 | |
| 10/24/2024 | 248.00 | 252.00 | 242.00 | 250.00 | 5,041,800 | |
| 10/23/2024 | 248.00 | 248.00 | 242.00 | 246.00 | 1,945,100 | |
| 10/22/2024 | 252.00 | 254.00 | 242.00 | 248.00 | 3,292,600 | |
| 10/21/2024 | 260.00 | 262.00 | 252.00 | 252.00 | 3,814,300 | |
| 10/18/2024 | 258.00 | 264.00 | 248.00 | 262.00 | 22,585,000 | |
| 10/17/2024 | 230.00 | 254.00 | 230.00 | 254.00 | 49,023,600 | |
| 10/16/2024 | 228.00 | 234.00 | 226.00 | 230.00 | 4,960,500 | |
| 10/15/2024 | 226.00 | 230.00 | 224.00 | 226.00 | 3,896,000 | |
| 10/14/2024 | 226.00 | 232.00 | 222.00 | 226.00 | 6,447,200 | |
| 10/11/2024 | 270.00 | 270.00 | 226.00 | 226.00 | 54,137,100 | |
| 10/10/2024 | 204.00 | 252.00 | 202.00 | 252.00 | 77,006,700 | |
| 10/09/2024 | 208.00 | 208.00 | 202.00 | 202.00 | 1,544,200 | |
| 10/08/2024 | 206.00 | 210.00 | 204.00 | 208.00 | 18,494,400 | |
| 10/07/2024 | 190.00 | 210.00 | 190.00 | 208.00 | 4,162,900 | |
| 10/04/2024 | 196.00 | 202.00 | 195.00 | 202.00 | 4,419,000 | |
| 10/03/2024 | 192.00 | 195.00 | 190.00 | 195.00 | 12,605,900 | |
| 10/02/2024 | 186.00 | 204.00 | 186.00 | 191.00 | 1,895,600 | |
| 10/01/2024 | 191.00 | 194.00 | 186.00 | 186.00 | 1,361,200 | |
| 09/30/2024 | 190.00 | 192.00 | 189.00 | 189.00 | 2,065,200 | |
| 09/27/2024 | 189.00 | 191.00 | 184.00 | 190.00 | 1,036,800 | |
| 09/26/2024 | 193.00 | 193.00 | 187.00 | 187.00 | 1,356,700 | |
| 09/25/2024 | 184.00 | 193.00 | 184.00 | 193.00 | 2,259,500 | |
| 09/24/2024 | 185.00 | 187.00 | 183.00 | 184.00 | 1,975,300 | |
| 09/23/2024 | 184.00 | 187.00 | 184.00 | 187.00 | 1,247,700 | |
| 09/20/2024 | 184.00 | 194.00 | 182.00 | 185.00 | 1,460,100 | |
| 09/19/2024 | 188.00 | 189.00 | 182.00 | 184.00 | 1,002,700 | |
| 09/18/2024 | 183.00 | 197.00 | 182.00 | 184.00 | 4,224,400 | |
| 09/17/2024 | 190.00 | 190.00 | 180.00 | 182.00 | 4,714,000 | |
| 09/13/2024 | 206.00 | 206.00 | 176.00 | 190.00 | 5,564,700 | |
| 09/12/2024 | 210.00 | 212.00 | 200.00 | 202.00 | 4,974,900 | |
| 09/11/2024 | 210.00 | 214.00 | 206.00 | 210.00 | 5,799,300 | |
| 09/10/2024 | 206.00 | 210.00 | 204.00 | 210.00 | 5,888,900 | |
| 09/09/2024 | 206.00 | 212.00 | 204.00 | 208.00 | 3,587,200 | |
| 09/06/2024 | 206.00 | 210.00 | 204.00 | 206.00 | 3,179,100 | |
| 09/05/2024 | 202.00 | 212.00 | 202.00 | 206.00 | 10,958,200 |
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
PT Homeco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Homeco's price direction in advance. Along with the technical and fundamental analysis of LIVE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.