LIV Capital Acquisition Price History

LIVBWDelisted Stock  USD 0.03  0.0008  2.88%   
If you're considering investing in LIV Stock, it is important to understand the factors that can impact its price. As of today, the current price of LIV Capital stands at 0.03, as last reported on the 25th of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found twenty-three technical indicators for LIV Capital, which you can use to evaluate the volatility of the firm. Please verify LIV Capital's insignificant Risk Adjusted Performance, market risk adjusted performance of (0.64), and Mean Deviation of 12.83 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
LIV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LIVBW
Based on monthly moving average LIV Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LIV Capital by adding LIV Capital to a well-diversified portfolio.

LIV Capital Stock Price History Chart

There are several ways to analyze LIV Stock price data. The simplest method is using a basic LIV candlestick price chart, which shows LIV Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

LIV Stock Price History Data

The price series of LIV Capital for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.14 with a coefficient of variation of 50.92. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
01/25/2025
 0.03  0.03  0.03  0.03 
07/17/2023 0.03  0.03  0.03  0.03  25,670 
07/13/2023 0.03  0.03  0.03  0.03  1.00 
07/12/2023 0.02  0.02  0.02  0.02  25,000 
07/11/2023 0.02  0.02  0.02  0.02  25,200 
07/10/2023 0.02  0.02  0.02  0.02  25,170 
06/28/2023 0.03  0.03  0.03  0.03  1.00 
06/27/2023 0.02  0.02  0.02  0.02  2,000 
06/26/2023 0.02  0.02  0.02  0.02  100.00 
06/23/2023 0.02  0.02  0.02  0.02  800.00 
06/22/2023 0.03  0.03  0.02  0.02  73,052 
06/16/2023 0.03  0.03  0.03  0.03  1,000.00 
06/15/2023 0.03  0.03  0.03  0.03  32,007 
06/14/2023 0.04  0.04  0.03  0.03  130,800 
06/08/2023 0.03  0.03  0.03  0.03  607.00 
05/31/2023 0.03  0.03  0.03  0.03  20,008 
05/24/2023 0.04  0.04  0.04  0.04  1.00 
05/16/2023 0.04  0.04  0.04  0.04  371.00 
05/11/2023 0.03  0.03  0.03  0.03  25,420 
05/10/2023 0.04  0.04  0.04  0.04  25,000 
05/08/2023 0.04  0.04  0.04  0.04  21,965 
05/03/2023 0.05  0.05  0.05  0.05  1.00 
05/02/2023 0.05  0.05  0.05  0.05  1.00 
05/01/2023 0.05  0.05  0.05  0.05  1.00 
04/27/2023 0.04  0.04  0.04  0.04  782.00 
04/26/2023 0.05  0.05  0.04  0.04  782.00 
04/21/2023 0.05  0.05  0.05  0.05  2,000 
04/12/2023 0.05  0.05  0.05  0.05  10.00 
03/29/2023 0.07  0.07  0.05  0.05  30,900 
03/28/2023 0.07  0.07  0.05  0.05  26,950 
03/27/2023 0.09  0.09  0.09  0.09  20,650 
03/24/2023 0.09  0.1  0.09  0.1  300.00 
03/23/2023 0.10  0.11  0.10  0.11  971.00 
03/22/2023 0.10  0.11  0.10  0.11  16,360 
03/21/2023 0.08  0.11  0.08  0.10  39,067 
03/20/2023 0.08  0.09  0.08  0.09  9,370 
03/14/2023 0.1  0.1  0.1  0.1  1.00 
03/10/2023 0.09  0.09  0.07  0.07  51,470 
03/08/2023 0.1  0.1  0.09  0.09  67,651 
03/07/2023 0.1  0.1  0.1  0.1  4,196 
03/06/2023 0.10  0.10  0.10  0.10  542.00 
02/14/2023 0.10  0.10  0.10  0.10  542.00 
02/13/2023 0.10  0.10  0.1  0.1  1,400 
02/10/2023 0.10  0.10  0.10  0.10  501.00 
02/09/2023 0.10  0.10  0.10  0.10  500.00 
02/08/2023 0.10  0.10  0.10  0.10  1,000.00 
02/07/2023 0.10  0.10  0.10  0.10  1,000.00 
02/06/2023 0.10  0.10  0.10  0.10  1,000.00 
02/03/2023 0.10  0.10  0.10  0.10  500.00 
02/02/2023 0.10  0.10  0.10  0.10  500.00 
02/01/2023 0.10  0.11  0.10  0.10  6,300 
01/31/2023 0.10  0.13  0.10  0.12  3,717 
01/30/2023 0.09  0.1  0.09  0.1  300.00 
01/27/2023 0.08  0.08  0.08  0.08  750.00 
01/25/2023 0.10  0.11  0.10  0.11  5,800 
01/24/2023 0.13  0.16  0.13  0.16  1,257 
01/23/2023 0.10  0.14  0.10  0.13  1,510 
01/20/2023 0.10  0.10  0.08  0.08  283,347 
01/19/2023 0.10  0.10  0.10  0.10  3,072 
01/18/2023 0.1  0.11  0.1  0.10  8,298 
01/17/2023 0.08  0.08  0.07  0.07  1,060 

About LIV Capital Stock history

LIV Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LIV Capital Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LIV Capital stock prices may prove useful in developing a viable investing in LIV Capital
II focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. II operates as a subsidiary of LIV Capital Acquisition Sponsor II, L.P. Liv Capital is traded on NASDAQ Exchange in the United States.

LIV Capital Stock Technical Analysis

LIV Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of LIV Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LIV Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

LIV Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LIV Capital's price direction in advance. Along with the technical and fundamental analysis of LIV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Other Consideration for investing in LIV Stock

If you are still planning to invest in LIV Capital Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LIV Capital's history and understand the potential risks before investing.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes