Logistics Innovation Technologies Price History

LITTUDelisted Stock  USD 10.25  0.00  0.00%   
If you're considering investing in Logistics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logistics Innovation stands at 10.25, as last reported on the 11th of December 2024, with the highest price reaching 10.25 and the lowest price hitting 10.25 during the day. We have found nineteen technical indicators for Logistics Innovation, which you can use to evaluate the volatility of the firm. Please verify Logistics Innovation's Risk Adjusted Performance of (0.07), mean deviation of 0.1605, and Standard Deviation of 0.5465 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Logistics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LITTU
Based on monthly moving average Logistics Innovation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logistics Innovation by adding Logistics Innovation to a well-diversified portfolio.

Logistics Innovation Stock Price History Chart

There are several ways to analyze Logistics Stock price data. The simplest method is using a basic Logistics candlestick price chart, which shows Logistics Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Logistics Stock Price History Data

The price series of Logistics Innovation for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.45 with a coefficient of variation of 1.09. The daily prices for the period are spread out with arithmetic mean of 10.25. The median price for the last 90 days is 10.22.
OpenHighLowCloseVolume
12/11/2024
 10.25  10.25  10.25  10.25 
06/23/2023 10.25  10.25  10.25  10.25  1.00 
06/22/2023 10.25  10.25  10.25  10.25  1.00 
06/21/2023 10.25  10.25  10.25  10.25  1.00 
06/20/2023 10.25  10.25  10.25  10.25  1.00 
06/16/2023 10.25  10.25  10.25  10.25  1.00 
06/15/2023 10.24  10.28  10.24  10.25  700.00 
06/14/2023 10.30  10.30  10.30  10.30  1.00 
06/13/2023 10.30  10.30  10.30  10.30  1.00 
06/12/2023 10.30  10.30  10.30  10.30  1.00 
06/09/2023 10.31  10.31  10.31  10.31  1.00 
06/08/2023 10.31  10.31  10.31  10.31  1.00 
06/07/2023 10.31  10.31  10.31  10.31  1.00 
06/06/2023 10.31  10.31  10.31  10.31  1.00 
06/05/2023 10.27  10.31  10.27  10.31  400.00 
06/02/2023 10.22  10.22  10.22  10.22  1,900 
06/01/2023 10.22  10.70  10.22  10.22  4,200 
05/31/2023 10.22  10.70  10.22  10.25  4,000 
05/30/2023 10.70  10.70  10.21  10.22  4,400 
05/26/2023 10.22  10.70  10.21  10.21  5,800 
05/25/2023 10.70  10.70  10.22  10.22  2,600 
05/24/2023 10.22  10.23  10.22  10.23  2,600 
05/23/2023 10.25  10.25  10.22  10.22  2,600 
05/22/2023 10.26  10.26  10.25  10.25  1,000.00 
05/19/2023 10.21  10.22  10.21  10.22  10,342 
05/18/2023 10.22  10.22  10.22  10.22  200.00 
05/17/2023 10.22  10.22  10.22  10.22  11,300 
05/16/2023 10.22  10.22  10.22  10.22  1.00 
05/15/2023 10.26  10.26  10.22  10.22  1,200 
05/12/2023 10.25  10.69  10.21  10.22  1,000.00 
05/11/2023 10.25  10.30  10.22  10.23  1,200 
05/10/2023 10.23  10.23  10.23  10.23  1.00 
05/09/2023 10.23  10.23  10.23  10.23  1.00 
05/08/2023 10.23  10.23  10.23  10.23  1.00 
05/05/2023 10.23  10.23  10.23  10.23  600.00 
05/04/2023 10.17  10.23  10.17  10.23  10,600 
05/03/2023 10.19  10.19  10.19  10.19  1.00 
05/02/2023 10.19  10.19  10.19  10.19  1.00 
05/01/2023 10.19  10.19  10.19  10.19  7.00 
04/28/2023 10.20  10.20  10.19  10.19  1,100 
04/27/2023 10.19  10.19  10.19  10.19  1.00 
04/26/2023 10.19  10.19  10.19  10.19  1.00 
04/25/2023 10.19  10.19  10.19  10.19  1.00 
04/24/2023 10.19  10.19  10.19  10.19  1.00 
04/21/2023 10.19  10.19  10.19  10.19  1.00 
04/20/2023 10.19  10.19  10.19  10.19  1.00 
04/19/2023 10.19  10.19  10.19  10.19  1.00 
04/18/2023 10.19  10.19  10.19  10.19  1.00 
04/17/2023 10.19  10.19  10.19  10.19  1.00 
04/14/2023 10.19  10.19  10.19  10.19  1,600 
04/13/2023 10.18  10.18  10.18  10.18  1.00 
04/12/2023 10.40  10.40  10.18  10.18  1,300 
04/11/2023 10.18  10.18  10.18  10.18  1.00 
04/10/2023 10.18  10.18  10.18  10.18  1.00 
04/06/2023 10.18  10.18  10.18  10.18  1.00 
04/05/2023 10.18  10.18  10.18  10.18  57.00 
04/04/2023 10.20  10.20  10.18  10.18  1,100 
04/03/2023 10.19  10.19  10.17  10.17  500.00 
03/31/2023 10.16  10.16  10.16  10.16  1.00 
03/30/2023 10.16  10.16  10.16  10.16  1.00 
03/29/2023 10.16  10.16  10.16  10.16  1.00 

About Logistics Innovation Stock history

Logistics Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logistics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logistics Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logistics Innovation stock prices may prove useful in developing a viable investing in Logistics Innovation
Logistics Innovation Technologies Corp. does not have significant operations. The company was incorporated in 2021 and is based in Atlanta, Georgia. Logistics Innovation is traded on NASDAQ Exchange in the United States.

Logistics Innovation Stock Technical Analysis

Logistics Innovation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Logistics Innovation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logistics Innovation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Logistics Innovation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logistics Innovation's price direction in advance. Along with the technical and fundamental analysis of Logistics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logistics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Other Consideration for investing in Logistics Stock

If you are still planning to invest in Logistics Innovation check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Logistics Innovation's history and understand the potential risks before investing.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Directory
Find actively traded commodities issued by global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets