Logistics Innovation Technologies Price History
LITTDelisted Stock | USD 10.24 0.00 0.00% |
If you're considering investing in Logistics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logistics Innovation stands at 10.24, as last reported on the 17th of December 2024, with the highest price reaching 10.24 and the lowest price hitting 10.24 during the day. We have found twenty-four technical indicators for Logistics Innovation, which you can use to evaluate the volatility of the firm. Please verify Logistics Innovation's Downside Deviation of 0.583, risk adjusted performance of 0.0302, and Mean Deviation of 0.1883 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Logistics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Logistics |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LITT |
Based on monthly moving average Logistics Innovation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logistics Innovation by adding Logistics Innovation to a well-diversified portfolio.
Logistics Innovation Stock Price History Chart
There are several ways to analyze Logistics Stock price data. The simplest method is using a basic Logistics candlestick price chart, which shows Logistics Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Logistics Stock Price History Data
The price series of Logistics Innovation for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.51. The daily prices for the period are spread out with arithmetic mean of 10.2. The median price for the last 90 days is 10.21.Open | High | Low | Close | Volume | ||
12/17/2024 | 10.24 | 10.24 | 10.24 | 10.24 | ||
06/16/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
06/15/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1,700 | |
06/14/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 91.00 | |
06/13/2023 | 10.23 | 10.25 | 10.23 | 10.24 | 12,800 | |
06/12/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 4,300 | |
06/09/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
06/08/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
06/07/2023 | 10.24 | 10.28 | 10.24 | 10.26 | 24,500 | |
06/06/2023 | 10.24 | 10.25 | 10.24 | 10.25 | 12,300 | |
06/05/2023 | 10.24 | 10.24 | 10.23 | 10.24 | 101,600 | |
06/02/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 29.00 | |
06/01/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 200.00 | |
05/31/2023 | 10.30 | 10.30 | 10.23 | 10.23 | 35,000 | |
05/30/2023 | 10.40 | 10.40 | 10.22 | 10.33 | 10,400 | |
05/26/2023 | 10.24 | 10.24 | 10.22 | 10.22 | 3,100 | |
05/25/2023 | 10.24 | 10.24 | 10.22 | 10.22 | 94,900 | |
05/24/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 35,000 | |
05/23/2023 | 10.22 | 10.23 | 10.22 | 10.23 | 5,155 | |
05/22/2023 | 10.23 | 10.24 | 10.22 | 10.23 | 358,100 | |
05/19/2023 | 10.22 | 10.23 | 10.22 | 10.22 | 6,500 | |
05/18/2023 | 10.22 | 10.24 | 10.22 | 10.24 | 11,500 | |
05/17/2023 | 10.22 | 10.23 | 10.21 | 10.22 | 26,000 | |
05/16/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 267,300 | |
05/15/2023 | 10.21 | 10.35 | 10.21 | 10.22 | 12,892 | |
05/12/2023 | 10.22 | 10.24 | 10.22 | 10.24 | 1,274 | |
05/11/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 4,600 | |
05/10/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 103.00 | |
05/09/2023 | 10.25 | 10.25 | 10.21 | 10.22 | 1,721 | |
05/08/2023 | 10.18 | 10.23 | 10.18 | 10.21 | 13,901 | |
05/05/2023 | 10.23 | 10.69 | 10.19 | 10.19 | 52,145 | |
05/04/2023 | 10.18 | 10.21 | 10.18 | 10.20 | 906,900 | |
05/03/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 100.00 | |
05/02/2023 | 10.37 | 10.37 | 10.35 | 10.35 | 918.00 | |
05/01/2023 | 10.40 | 10.44 | 10.18 | 10.30 | 28,148 | |
04/28/2023 | 10.40 | 10.41 | 10.18 | 10.23 | 19,500 | |
04/27/2023 | 10.18 | 10.54 | 10.18 | 10.18 | 26,100 | |
04/26/2023 | 10.18 | 10.18 | 10.17 | 10.18 | 900.00 | |
04/25/2023 | 10.17 | 10.18 | 10.17 | 10.17 | 3,000 | |
04/24/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 2,199 | |
04/21/2023 | 10.35 | 10.35 | 10.18 | 10.20 | 7,300 | |
04/20/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 201,000 | |
04/19/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 133.00 | |
04/18/2023 | 10.17 | 10.18 | 10.16 | 10.18 | 752,420 | |
04/17/2023 | 10.16 | 10.17 | 10.16 | 10.17 | 6,400 | |
04/14/2023 | 10.15 | 10.17 | 10.15 | 10.17 | 6,700 | |
04/13/2023 | 10.16 | 10.17 | 10.16 | 10.17 | 11,200 | |
04/12/2023 | 10.15 | 10.17 | 10.15 | 10.16 | 2,236,113 | |
04/11/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 65,439 | |
04/10/2023 | 10.15 | 10.16 | 10.14 | 10.15 | 272,800 | |
04/06/2023 | 10.15 | 10.15 | 10.14 | 10.15 | 137,600 | |
04/05/2023 | 10.15 | 10.16 | 10.14 | 10.15 | 65,400 | |
04/04/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 3,700 | |
04/03/2023 | 10.15 | 10.16 | 10.15 | 10.15 | 8,000 | |
03/31/2023 | 10.15 | 10.16 | 10.14 | 10.16 | 703.00 | |
03/30/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 14.00 | |
03/29/2023 | 10.14 | 10.15 | 10.14 | 10.15 | 4,527 | |
03/28/2023 | 10.20 | 10.20 | 10.14 | 10.14 | 20,400 | |
03/27/2023 | 10.22 | 10.22 | 10.14 | 10.20 | 7,312 | |
03/24/2023 | 10.23 | 10.23 | 10.13 | 10.13 | 2,373 | |
03/23/2023 | 10.17 | 10.17 | 10.14 | 10.14 | 371,047 |
About Logistics Innovation Stock history
Logistics Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logistics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logistics Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logistics Innovation stock prices may prove useful in developing a viable investing in Logistics Innovation
Logistics Innovation Technologies Corp. does not have significant operations. The company was incorporated in 2021 and is based in Atlanta, Georgia. Logistics Innovation is traded on NASDAQ Exchange in the United States.
Logistics Innovation Stock Technical Analysis
Logistics Innovation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Logistics Innovation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Logistics Innovation's price direction in advance. Along with the technical and fundamental analysis of Logistics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logistics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0302 | |||
Jensen Alpha | 0.0105 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | (1.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Other Consideration for investing in Logistics Stock
If you are still planning to invest in Logistics Innovation check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Logistics Innovation's history and understand the potential risks before investing.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
CEOs Directory Screen CEOs from public companies around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |