Lithium Royalty Corp Stock Price History
| LITRF Stock | 3.68 0.26 7.60% |
If you're considering investing in Lithium Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lithium Royalty stands at 3.68, as last reported on the 29th of March, with the highest price reaching 3.68 and the lowest price hitting 3.68 during the day. Lithium Royalty Corp has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lithium Royalty exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lithium Royalty's Risk Adjusted Performance of 0.0025, mean deviation of 1.24, and Standard Deviation of 2.67 to check out the risk estimate we provide.
Lithium Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Lithium |
Sharpe Ratio = -0.0051
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LITRF |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lithium Royalty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lithium Royalty by adding Lithium Royalty to a well-diversified portfolio.
Lithium Royalty Pink Sheet Price History Chart
There are several ways to analyze Lithium Stock price data. The simplest method is using a basic Lithium candlestick price chart, which shows Lithium Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 4.21 |
| Lowest Price | March 14, 2025 | 2.94 |
Lithium Royalty March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Lithium Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lithium Pink Sheet. It can be used to describe the percentage change in the price of Lithium Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lithium Pink Sheet.| Lithium Royalty Price Rate Of Daily Change | 1.08 | |
| Lithium Royalty Price Action Indicator | 0.13 |
Lithium Royalty March 29, 2025 Pink Sheet Price Analysis
Lithium Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
| 03/27/2025 | 3.66 | 3.68 | 3.66 | 3.68 | 266.00 | |
| 03/26/2025 | 3.44 | 3.44 | 3.42 | 3.42 | 200.00 | |
| 03/25/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 03/24/2025 | 3.25 | 3.25 | 3.22 | 3.22 | 3,999 | |
| 03/21/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 03/20/2025 | 3.00 | 3.10 | 3.00 | 3.05 | 2,500 | |
| 03/19/2025 | 2.96 | 2.96 | 2.96 | 2.96 | 501.00 | |
| 03/18/2025 | 2.96 | 2.96 | 2.96 | 2.96 | 730.00 | |
| 03/17/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1,120 | |
| 03/14/2025 | 2.95 | 2.95 | 2.94 | 2.94 | 1,502 | |
| 03/13/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 104.00 | |
| 03/12/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 388.00 | |
| 03/11/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 03/10/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 03/07/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 31.00 | |
| 03/06/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 100.00 | |
| 03/05/2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
| 03/04/2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
| 03/03/2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
| 02/28/2025 | 3.43 | 3.43 | 3.39 | 3.39 | 6,050 | |
| 02/27/2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
| 02/26/2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
| 02/25/2025 | 3.39 | 3.39 | 3.39 | 3.39 | 575.00 | |
| 02/24/2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 02/21/2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 02/20/2025 | 3.53 | 3.53 | 3.53 | 3.53 | 400.00 | |
| 02/19/2025 | 3.50 | 3.57 | 3.50 | 3.57 | 1,100 | |
| 02/18/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 85.00 | |
| 02/14/2025 | 3.51 | 3.51 | 3.50 | 3.50 | 5,100 | |
| 02/13/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
| 02/12/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
| 02/11/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
| 02/10/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 400.00 | |
| 02/07/2025 | 3.71 | 3.71 | 3.61 | 3.71 | 580.00 | |
| 02/06/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 2,400 | |
| 02/05/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 02/04/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 02/03/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1,325 | |
| 01/31/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/30/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 650.00 | |
| 01/29/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
| 01/28/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
| 01/27/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
| 01/24/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
| 01/23/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
| 01/22/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
| 01/21/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
| 01/20/2025 | 4.11 | 4.21 | 4.11 | 4.21 | 200.00 | |
| 01/17/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
| 01/16/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
| 01/15/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 400.00 | |
| 01/14/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 613.00 | |
| 01/13/2025 | 4.19 | 4.19 | 4.19 | 4.19 | 300.00 | |
| 01/10/2025 | 4.19 | 4.19 | 4.19 | 4.19 | 400.00 | |
| 01/09/2025 | 4.11 | 4.11 | 4.11 | 4.11 | 200.00 | |
| 01/08/2025 | 4.11 | 4.11 | 4.11 | 4.11 | 1.00 | |
| 01/07/2025 | 4.11 | 4.11 | 4.11 | 4.11 | 1.00 | |
| 01/06/2025 | 4.11 | 4.11 | 4.11 | 4.11 | 1.00 | |
| 01/03/2025 | 4.11 | 4.11 | 4.11 | 4.11 | 1,100 | |
| 01/02/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 |
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Lithium Royalty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lithium Royalty's price direction in advance. Along with the technical and fundamental analysis of Lithium Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lithium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0025 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.1442 | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lithium Pink Sheet analysis
When running Lithium Royalty's price analysis, check to measure Lithium Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lithium Royalty is operating at the current time. Most of Lithium Royalty's value examination focuses on studying past and present price action to predict the probability of Lithium Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lithium Royalty's price. Additionally, you may evaluate how the addition of Lithium Royalty to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |