Global X Lithium Etf Price History

LIT Etf  USD 40.25  0.06  0.15%   
Below is the normalized historical share price chart for Global X Lithium extending back to July 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 40.25, as last reported on the 28th of March, with the highest price reaching 40.50 and the lowest price hitting 40.08 during the day.
3 y Volatility
29.08
200 Day MA
41.024
1 y Volatility
22.03
50 Day MA
41.141
Inception Date
2010-07-22
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X Lithium holds Efficiency (Sharpe) Ratio of -0.0347, which attests that the entity had a -0.0347 % return per unit of risk over the last 3 months. Global X Lithium exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Risk Adjusted Performance of (0.03), market risk adjusted performance of (0.11), and Standard Deviation of 1.25 to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIT

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
14.9 K

Global X Etf Price History Chart

There are several ways to analyze Global X Lithium Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202542.84
Lowest PriceFebruary 3, 202539.63

Global X March 28, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.14)
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 1,225 
Global X Price Action Indicator(0.07)

Global X March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Lithium Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Lithium Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.21 with a coefficient of variation of 1.95. The daily prices for the period are spread out with arithmetic mean of 41.16. The median price for the last 90 days is 41.08. The company issued dividends to stockholders on 29th of June 2020.
OpenHighLowCloseVolume
03/27/2025 40.24  40.50  40.08  40.25  118,078 
03/26/2025 40.73  40.84  40.03  40.31  122,880 
03/25/2025 40.70  40.85  40.60  40.65  284,679 
03/24/2025 40.66  40.91  40.53  40.80  98,706 
03/21/2025 40.11  40.43  39.93  40.40  189,105 
03/20/2025 40.96  41.06  40.68  41.00  145,600 
03/19/2025 41.39  41.69  41.31  41.48  122,414 
03/18/2025 41.19  41.61  41.17  41.49  188,086 
03/17/2025 40.95  41.67  40.95  41.60  180,452 
03/14/2025 40.34  40.86  40.34  40.84  186,525 
03/13/2025 39.77  40.00  39.61  39.85  150,496 
03/12/2025 40.28  40.46  39.93  40.16  135,641 
03/11/2025 39.97  40.28  39.54  39.98  339,034 
03/10/2025 39.91  40.69  39.60  39.85  415,820 
03/07/2025 40.33  41.10  40.33  40.75  207,146 
03/06/2025 40.44  41.19  40.44  40.97  191,068 
03/05/2025 40.00  40.96  40.00  40.82  259,447 
03/04/2025 39.50  40.74  39.26  40.30  462,500 
03/03/2025 41.61  41.84  40.39  40.57  334,759 
02/28/2025 40.62  40.94  40.31  40.74  260,000 
02/27/2025 42.12  42.27  41.71  41.80  200,221 
02/26/2025 42.00  42.43  41.92  42.00  248,921 
02/25/2025 42.27  42.38  41.59  41.75  243,442 
02/24/2025 42.53  42.72  42.05  42.25  194,258 
02/21/2025 43.15  43.27  42.50  42.59  248,600 
02/20/2025 42.60  43.05  42.60  42.84  310,187 
02/19/2025 42.09  42.44  41.95  42.24  252,700 
02/18/2025 42.01  42.50  41.86  42.36  196,600 
02/14/2025 42.42  42.74  42.34  42.34  324,404 
02/13/2025 41.30  42.42  41.30  42.33  353,062 
02/12/2025 40.52  41.49  40.52  41.43  526,479 
02/11/2025 40.25  40.51  40.12  40.26  302,094 
02/10/2025 41.14  41.24  40.98  41.02  157,100 
02/07/2025 41.40  41.74  41.04  41.14  230,618 
02/06/2025 41.06  41.27  40.99  41.14  254,151 
02/05/2025 40.35  40.76  40.33  40.37  122,300 
02/04/2025 39.54  40.45  39.50  40.35  126,100 
02/03/2025 39.30  39.91  39.22  39.63  315,900 
01/31/2025 40.81  41.44  40.31  40.49  207,500 
01/30/2025 40.87  41.35  40.87  41.11  169,500 
01/29/2025 40.74  41.00  40.64  40.79  124,400 
01/28/2025 40.69  40.87  40.20  40.67  222,400 
01/27/2025 40.82  41.23  40.79  41.01  266,100 
01/24/2025 41.49  41.79  41.46  41.49  130,200 
01/23/2025 41.14  41.43  41.11  41.29  264,600 
01/22/2025 42.00  42.11  41.57  41.58  238,800 
01/21/2025 42.54  42.57  41.87  42.20  232,400 
01/17/2025 41.90  42.59  41.79  42.28  337,800 
01/16/2025 41.64  41.80  41.49  41.62  168,600 
01/15/2025 41.72  41.92  41.57  41.87  343,600 
01/14/2025 41.19  41.56  41.03  41.17  238,500 
01/13/2025 39.76  40.53  39.76  40.53  346,700 
01/10/2025 39.85  39.92  39.54  39.77  466,600 
01/08/2025 40.71  40.85  40.45  40.63  288,300 
01/07/2025 41.28  41.74  40.89  41.08  282,100 
01/06/2025 41.18  41.59  40.95  40.95  262,900 
01/03/2025 39.92  40.69  39.92  40.68  185,800 
01/02/2025 40.34  40.51  39.90  40.12  664,600 
12/31/2024 41.10  41.39  40.69  40.78  267,955 
12/30/2024 41.50  41.72  41.34  41.54  330,419 
12/27/2024 41.92  42.22  41.70  41.84  250,658 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Lithium is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Lithium is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Global Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Global X Lithium Etf. Highlighted below are key reports to facilitate an investment decision about Global X Lithium Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Global X Lithium. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Global X Lithium is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.