Chocoladefabriken (Switzerland) Price History

LISP Stock  CHF 11,430  40.00  0.35%   
If you're considering investing in Chocoladefabriken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chocoladefabriken stands at 11,430, as last reported on the 4th of March, with the highest price reaching 11,460 and the lowest price hitting 11,330 during the day. Chocoladefabriken appears to be very steady, given 3 months investment horizon. Chocoladefabriken Lindt secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chocoladefabriken Lindt Spruengli, which you can use to evaluate the volatility of the firm. Please makes use of Chocoladefabriken's Mean Deviation of 0.8727, downside deviation of 1.1, and Risk Adjusted Performance of 0.1346 to double-check if our risk estimates are consistent with your expectations.
  
Chocoladefabriken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1782

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLISP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Chocoladefabriken is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chocoladefabriken by adding it to a well-diversified portfolio.

Chocoladefabriken Stock Price History Chart

There are several ways to analyze Chocoladefabriken Stock price data. The simplest method is using a basic Chocoladefabriken candlestick price chart, which shows Chocoladefabriken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202511470.0
Lowest PriceJanuary 13, 20259800.0

Chocoladefabriken March 4, 2025 Stock Price Synopsis

Various analyses of Chocoladefabriken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chocoladefabriken Stock. It can be used to describe the percentage change in the price of Chocoladefabriken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chocoladefabriken Stock.
Chocoladefabriken Accumulation Distribution 28.08 
Chocoladefabriken Price Daily Balance Of Power 0.31 
Chocoladefabriken Price Action Indicator 55.00 
Chocoladefabriken Market Facilitation Index 0.05 
Chocoladefabriken Price Rate Of Daily Change 1.00 

Chocoladefabriken March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chocoladefabriken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chocoladefabriken intraday prices and daily technical indicators to check the level of noise trading in Chocoladefabriken Stock and then apply it to test your longer-term investment strategies against Chocoladefabriken.

Chocoladefabriken Stock Price History Data

The price series of Chocoladefabriken for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1670.0 with a coefficient of variation of 4.06. The daily prices for the period are spread out with arithmetic mean of 10307.35. The median price for the last 90 days is 10220.0. The company underwent 5:1 stock split on 8th of May 2000. Chocoladefabriken Lindt issued dividends to stockholders on 2022-05-02.
OpenHighLowCloseVolume
03/03/2025 11,390  11,460  11,330  11,430  2,475 
02/28/2025 11,200  11,410  11,200  11,390  6,034 
02/27/2025 11,120  11,310  11,090  11,240  1,747 
02/26/2025 11,430  11,490  11,180  11,190  2,803 
02/25/2025 11,200  11,470  11,200  11,470  3,484 
02/24/2025 11,100  11,250  11,040  11,250  2,408 
02/21/2025 10,800  11,100  10,780  11,100  3,916 
02/20/2025 10,680  10,800  10,640  10,800  2,294 
02/19/2025 10,600  10,690  10,560  10,680  1,849 
02/18/2025 10,750  10,750  10,610  10,630  1,845 
02/17/2025 10,650  10,770  10,600  10,720  1,786 
02/14/2025 10,430  10,670  10,430  10,660  2,194 
02/13/2025 10,390  10,480  10,370  10,450  1,696 
02/12/2025 10,380  10,390  10,310  10,370  2,267 
02/11/2025 10,300  10,380  10,270  10,320  2,102 
02/10/2025 10,380  10,380  10,250  10,280  1,837 
02/07/2025 10,350  10,410  10,290  10,320  1,400 
02/06/2025 10,340  10,440  10,270  10,360  1,897 
02/05/2025 10,370  10,390  10,250  10,280  2,264 
02/04/2025 10,440  10,510  10,320  10,430  2,151 
02/03/2025 10,420  10,570  10,410  10,520  2,166 
01/31/2025 10,560  10,600  10,500  10,500  1,930 
01/30/2025 10,440  10,620  10,410  10,570  2,139 
01/29/2025 10,410  10,440  10,370  10,410  1,607 
01/28/2025 10,290  10,480  10,270  10,410  2,447 
01/27/2025 10,370  10,440  10,180  10,250  2,609 
01/24/2025 10,270  10,410  10,270  10,380  2,282 
01/23/2025 10,120  10,260  10,120  10,260  2,704 
01/22/2025 10,300  10,300  10,130  10,190  2,547 
01/21/2025 10,230  10,330  10,220  10,320  2,389 
01/20/2025 10,160  10,270  10,150  10,240  2,227 
01/17/2025 10,250  10,280  10,120  10,170  3,290 
01/16/2025 10,190  10,300  10,140  10,260  2,452 
01/15/2025 10,200  10,230  10,050  10,140  2,691 
01/14/2025 10,040  10,370  9,975  10,270  4,849 
01/13/2025 9,820  9,840  9,755  9,800  2,328 
01/10/2025 9,860  9,890  9,770  9,835  3,135 
01/09/2025 9,965  10,020  9,835  9,835  3,679 
01/08/2025 10,230  10,230  10,040  10,110  3,283 
01/07/2025 10,170  10,270  10,120  10,220  2,357 
01/06/2025 10,100  10,190  10,040  10,130  2,527 
01/03/2025 10,100  10,180  10,060  10,160  2,465 
12/30/2024 10,180  10,240  10,040  10,070  1,579 
12/27/2024 9,970  10,140  9,970  10,140  2,310 
12/23/2024 9,870  10,070  9,870  9,990  2,567 
12/20/2024 9,875  9,960  9,825  9,915  4,117 
12/19/2024 9,770  9,960  9,770  9,925  3,009 
12/18/2024 9,950  9,965  9,840  9,895  3,023 
12/17/2024 9,835  9,935  9,765  9,915  3,134 
12/16/2024 9,965  9,985  9,820  9,870  3,616 
12/13/2024 9,900  10,040  9,900  9,965  1,984 
12/12/2024 9,835  9,995  9,835  9,955  2,395 
12/11/2024 9,800  9,930  9,800  9,870  1,764 
12/10/2024 9,945  9,985  9,830  9,845  2,100 
12/09/2024 9,930  10,030  9,855  9,910  3,193 
12/06/2024 9,970  9,985  9,880  9,930  1,847 
12/05/2024 10,090  10,130  9,965  9,970  2,410 
12/04/2024 10,060  10,110  10,010  10,110  2,315 
12/03/2024 10,170  10,220  10,060  10,100  1,928 
12/02/2024 10,150  10,280  10,120  10,150  1,742 
11/29/2024 10,160  10,180  10,040  10,180  1,806 

About Chocoladefabriken Stock history

Chocoladefabriken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chocoladefabriken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chocoladefabriken Lindt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chocoladefabriken stock prices may prove useful in developing a viable investing in Chocoladefabriken
Chocoladefabriken Lindt Sprngli AG, together with its subsidiaries, manufactures and sells chocolate products worldwide. Chocoladefabriken Lindt Sprngli AG was founded in 1845 and is headquartered in Kilchberg, Switzerland. LINDT PS is traded on Switzerland Exchange in Switzerland.

Chocoladefabriken Stock Technical Analysis

Chocoladefabriken technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chocoladefabriken technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chocoladefabriken trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Chocoladefabriken Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chocoladefabriken's price direction in advance. Along with the technical and fundamental analysis of Chocoladefabriken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chocoladefabriken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chocoladefabriken Stock Analysis

When running Chocoladefabriken's price analysis, check to measure Chocoladefabriken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chocoladefabriken is operating at the current time. Most of Chocoladefabriken's value examination focuses on studying past and present price action to predict the probability of Chocoladefabriken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chocoladefabriken's price. Additionally, you may evaluate how the addition of Chocoladefabriken to your portfolios can decrease your overall portfolio volatility.