Chocoladefabriken (Switzerland) Price History
| LISN Stock | CHF 110,000 1,200 1.10% |
If you're considering investing in Chocoladefabriken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chocoladefabriken stands at 110,000, as last reported on the 2nd of March, with the highest price reaching 110,000 and the lowest price hitting 108,000 during the day. At this stage we consider Chocoladefabriken Stock to be very steady. Chocoladefabriken Lindt secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Chocoladefabriken Lindt Spruengli, which you can use to evaluate the volatility of the firm. Please confirm Chocoladefabriken's Risk Adjusted Performance of 0.121, downside deviation of 0.9408, and Mean Deviation of 0.7625 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Chocoladefabriken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chocoladefabriken |
Sharpe Ratio = 0.1611
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LISN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Chocoladefabriken is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chocoladefabriken by adding it to a well-diversified portfolio.
Chocoladefabriken Stock Price History Chart
There are several ways to analyze Chocoladefabriken Stock price data. The simplest method is using a basic Chocoladefabriken candlestick price chart, which shows Chocoladefabriken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 110200.0 |
| Lowest Price | January 13, 2025 | 97000.0 |
Chocoladefabriken March 2, 2025 Stock Price Synopsis
Various analyses of Chocoladefabriken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chocoladefabriken Stock. It can be used to describe the percentage change in the price of Chocoladefabriken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chocoladefabriken Stock.| Chocoladefabriken Price Daily Balance Of Power | 0.60 | |
| Chocoladefabriken Price Action Indicator | 1,600 | |
| Chocoladefabriken Price Rate Of Daily Change | 1.01 |
Chocoladefabriken March 2, 2025 Stock Price Analysis
Chocoladefabriken Stock Price History Data
The price series of Chocoladefabriken for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 13200.0 with a coefficient of variation of 3.22. The daily prices for the period are spread out with arithmetic mean of 101543.33. The median price for the last 90 days is 101000.0. The company underwent 5:1 stock split on 8th of May 2000. Chocoladefabriken Lindt issued dividends to stockholders on 2022-05-02.| Open | High | Low | Close | Volume | ||
03/02/2025 | 108,000 | 110,000 | 108,000 | 110,000 | ||
| 02/28/2025 | 108,000 | 110,000 | 108,000 | 110,000 | 199.00 | |
| 02/27/2025 | 107,400 | 109,400 | 107,200 | 108,800 | 113.00 | |
| 02/26/2025 | 110,400 | 110,400 | 108,400 | 108,400 | 110.00 | |
| 02/25/2025 | 107,800 | 110,200 | 107,800 | 110,200 | 229.00 | |
| 02/24/2025 | 106,400 | 108,000 | 106,000 | 108,000 | 90.00 | |
| 02/21/2025 | 104,600 | 106,800 | 104,600 | 106,600 | 154.00 | |
| 02/20/2025 | 103,600 | 104,800 | 103,200 | 104,800 | 93.00 | |
| 02/19/2025 | 103,000 | 103,800 | 102,600 | 103,800 | 99.00 | |
| 02/18/2025 | 104,600 | 104,600 | 102,800 | 103,200 | 138.00 | |
| 02/17/2025 | 103,600 | 104,800 | 103,200 | 104,200 | 73.00 | |
| 02/14/2025 | 102,400 | 104,000 | 102,400 | 103,800 | 77.00 | |
| 02/13/2025 | 102,200 | 103,000 | 101,800 | 102,800 | 73.00 | |
| 02/12/2025 | 101,400 | 102,600 | 101,400 | 101,600 | 82.00 | |
| 02/11/2025 | 100,600 | 102,200 | 100,600 | 101,600 | 56.00 | |
| 02/10/2025 | 101,400 | 101,600 | 100,600 | 101,000 | 57.00 | |
| 02/07/2025 | 102,000 | 102,200 | 100,800 | 101,200 | 88.00 | |
| 02/06/2025 | 101,000 | 102,200 | 101,000 | 101,800 | 101.00 | |
| 02/05/2025 | 101,600 | 102,000 | 100,200 | 100,800 | 113.00 | |
| 02/04/2025 | 102,400 | 103,200 | 101,400 | 102,000 | 106.00 | |
| 02/03/2025 | 102,600 | 103,600 | 102,200 | 103,200 | 75.00 | |
| 01/31/2025 | 103,200 | 104,200 | 103,000 | 103,400 | 135.00 | |
| 01/30/2025 | 102,000 | 104,000 | 102,000 | 103,400 | 89.00 | |
| 01/29/2025 | 102,200 | 102,600 | 101,600 | 101,800 | 62.00 | |
| 01/28/2025 | 101,600 | 103,000 | 101,600 | 101,800 | 124.00 | |
| 01/27/2025 | 102,400 | 102,800 | 100,400 | 101,400 | 104.00 | |
| 01/24/2025 | 100,800 | 102,600 | 100,800 | 102,600 | 88.00 | |
| 01/23/2025 | 100,200 | 101,600 | 100,200 | 101,000 | 95.00 | |
| 01/22/2025 | 101,600 | 101,600 | 100,200 | 101,000 | 92.00 | |
| 01/21/2025 | 100,600 | 101,600 | 100,600 | 101,600 | 84.00 | |
| 01/20/2025 | 100,600 | 101,400 | 100,200 | 101,200 | 73.00 | |
| 01/17/2025 | 100,400 | 101,200 | 100,000 | 101,000 | 103.00 | |
| 01/16/2025 | 100,000 | 100,800 | 100,000 | 100,600 | 83.00 | |
| 01/15/2025 | 100,200 | 100,200 | 98,800 | 99,600 | 83.00 | |
| 01/14/2025 | 99,000 | 101,600 | 98,800 | 100,200 | 158.00 | |
| 01/13/2025 | 97,800 | 97,800 | 97,000 | 97,000 | 120.00 | |
| 01/10/2025 | 98,400 | 98,600 | 97,600 | 98,000 | 125.00 | |
| 01/09/2025 | 100,000 | 100,000 | 98,000 | 98,400 | 157.00 | |
| 01/08/2025 | 100,400 | 100,400 | 99,200 | 100,200 | 108.00 | |
| 01/07/2025 | 99,600 | 100,800 | 99,400 | 100,800 | 79.00 | |
| 01/06/2025 | 99,400 | 100,200 | 99,000 | 99,800 | 132.00 | |
| 01/03/2025 | 100,200 | 100,400 | 99,200 | 100,400 | 88.00 | |
| 12/30/2024 | 99,600 | 100,000 | 98,800 | 100,000 | 65.00 | |
| 12/27/2024 | 98,200 | 99,600 | 98,200 | 99,600 | 60.00 | |
| 12/23/2024 | 98,000 | 98,600 | 97,200 | 98,200 | 81.00 | |
| 12/20/2024 | 98,000 | 98,600 | 97,400 | 97,400 | 151.00 | |
| 12/19/2024 | 97,200 | 98,800 | 97,000 | 98,800 | 115.00 | |
| 12/18/2024 | 98,000 | 98,400 | 97,200 | 98,200 | 105.00 | |
| 12/17/2024 | 98,400 | 98,400 | 97,200 | 97,800 | 78.00 | |
| 12/16/2024 | 98,800 | 98,800 | 97,200 | 98,000 | 85.00 | |
| 12/13/2024 | 98,800 | 99,400 | 98,600 | 99,000 | 41.00 | |
| 12/12/2024 | 98,200 | 99,000 | 97,800 | 98,800 | 90.00 | |
| 12/11/2024 | 98,600 | 99,200 | 97,800 | 98,200 | 60.00 | |
| 12/10/2024 | 98,600 | 98,600 | 97,600 | 98,400 | 108.00 | |
| 12/09/2024 | 99,200 | 99,200 | 97,800 | 98,200 | 71.00 | |
| 12/06/2024 | 99,200 | 99,200 | 98,000 | 98,600 | 59.00 | |
| 12/05/2024 | 100,600 | 100,600 | 99,000 | 99,400 | 73.00 | |
| 12/04/2024 | 99,600 | 100,600 | 99,200 | 100,600 | 90.00 | |
| 12/03/2024 | 100,400 | 100,400 | 99,600 | 100,000 | 57.00 | |
| 12/02/2024 | 99,200 | 100,600 | 99,200 | 100,400 | 72.00 | |
| 11/29/2024 | 99,400 | 100,000 | 98,800 | 100,000 | 67.00 |
About Chocoladefabriken Stock history
Chocoladefabriken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chocoladefabriken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chocoladefabriken Lindt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chocoladefabriken stock prices may prove useful in developing a viable investing in Chocoladefabriken
Chocoladefabriken Lindt Sprngli AG, together with its subsidiaries, manufactures and sells chocolate products worldwide. Chocoladefabriken Lindt Sprngli AG was founded in 1845 and is headquartered in Kilchberg, Switzerland. LINDT N operates under Food Manufacturers classification in Switzerland and is traded on Switzerland Exchange. It employs 13556 people.
Chocoladefabriken Stock Technical Analysis
Chocoladefabriken technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Chocoladefabriken Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chocoladefabriken's price direction in advance. Along with the technical and fundamental analysis of Chocoladefabriken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chocoladefabriken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.121 | |||
| Jensen Alpha | 0.1482 | |||
| Total Risk Alpha | 0.1774 | |||
| Sortino Ratio | 0.1806 | |||
| Treynor Ratio | 2.64 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chocoladefabriken Stock Analysis
When running Chocoladefabriken's price analysis, check to measure Chocoladefabriken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chocoladefabriken is operating at the current time. Most of Chocoladefabriken's value examination focuses on studying past and present price action to predict the probability of Chocoladefabriken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chocoladefabriken's price. Additionally, you may evaluate how the addition of Chocoladefabriken to your portfolios can decrease your overall portfolio volatility.