Lipidor Ab (Sweden) Price History
LIPI Stock | SEK 0.19 0.02 9.52% |
If you're considering investing in Lipidor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lipidor Ab stands at 0.19, as last reported on the 1st of January, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day. Lipidor Ab appears to be out of control, given 3 months investment horizon. Lipidor Ab has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. By analyzing Lipidor Ab's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please exercise Lipidor Ab's Mean Deviation of 3.56, downside deviation of 7.2, and Risk Adjusted Performance of 0.1174 to check out if our risk estimates are consistent with your expectations.
Lipidor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lipidor |
Sharpe Ratio = 0.1457
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LIPI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.15 actual daily | 45 55% of assets are more volatile |
Expected Return
0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Lipidor Ab is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lipidor Ab by adding it to a well-diversified portfolio.
Lipidor Ab Stock Price History Chart
There are several ways to analyze Lipidor Stock price data. The simplest method is using a basic Lipidor candlestick price chart, which shows Lipidor Ab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 0.21 |
Lowest Price | November 12, 2024 | 0.12 |
Lipidor Ab January 1, 2025 Stock Price Synopsis
Various analyses of Lipidor Ab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lipidor Stock. It can be used to describe the percentage change in the price of Lipidor Ab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lipidor Stock.Lipidor Ab Price Daily Balance Of Power | (2.00) | |
Lipidor Ab Price Rate Of Daily Change | 0.90 |
Lipidor Ab January 1, 2025 Stock Price Analysis
Lipidor Stock Price History Data
The price series of Lipidor Ab for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 0.08 with a coefficient of variation of 14.43. The daily prices for the period are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.Open | High | Low | Close | Volume | ||
01/01/2025 | 0.19 | 0.19 | 0.18 | 0.19 | ||
12/30/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 14,892,627 | |
12/27/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 5,022,502 | |
12/23/2024 | 0.18 | 0.19 | 0.17 | 0.19 | 4,628,758 | |
12/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,952,426 | |
12/19/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 6,068,316 | |
12/18/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 4,246,874 | |
12/17/2024 | 0.19 | 0.19 | 0.17 | 0.19 | 6,101,806 | |
12/16/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 4,931,666 | |
12/13/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 6,343,967 | |
12/12/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 7,852,020 | |
12/11/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 6,651,795 | |
12/10/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 12,193,907 | |
12/09/2024 | 0.18 | 0.19 | 0.16 | 0.17 | 8,352,868 | |
12/06/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 23,613,640 | |
12/05/2024 | 0.15 | 0.18 | 0.14 | 0.17 | 20,649,187 | |
12/04/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 8,198,397 | |
12/03/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 7,513,560 | |
12/02/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 5,923,795 | |
11/29/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 4,305,292 | |
11/28/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 3,997,013 | |
11/27/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 11,686,049 | |
11/26/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 8,090,956 | |
11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,330,615 | |
11/22/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 6,258,114 | |
11/21/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 3,755,581 | |
11/20/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 8,344,447 | |
11/19/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 3,247,133 | |
11/18/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 4,754,692 | |
11/15/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 2,722,774 | |
11/14/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 5,226,045 | |
11/13/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 4,688,087 | |
11/12/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 6,990,362 | |
11/11/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 5,963,443 | |
11/08/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 9,659,255 | |
11/07/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 3,372,672 | |
11/06/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 6,929,445 | |
11/05/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 7,039,343 | |
11/04/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 3,878,758 | |
11/01/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 1,879,694 | |
10/31/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 2,708,785 | |
10/30/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 4,082,542 | |
10/29/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 2,207,351 | |
10/28/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2,719,175 | |
10/25/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 4,490,671 | |
10/24/2024 | 0.15 | 0.15 | 0.10 | 0.15 | 6,731,860 | |
10/23/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 3,844,604 | |
10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,562,368 | |
10/21/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 3,052,519 | |
10/18/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 2,218,545 | |
10/17/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 9,660,612 | |
10/16/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 5,431,554 | |
10/15/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 8,048,788 | |
10/14/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 8,734,556 | |
10/11/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 19,465,287 | |
10/10/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 4,469,662 | |
10/09/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 4,001,624 | |
10/08/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 7,690,407 | |
10/07/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 9,976,327 | |
10/04/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 6,795,926 | |
10/03/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 3,940,414 |
About Lipidor Ab Stock history
Lipidor Ab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lipidor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lipidor Ab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lipidor Ab stock prices may prove useful in developing a viable investing in Lipidor Ab
Lipidor AB , a pharmaceutical development company, engages in the development of drugs for the treatment of psoriasis, bacterial skin infections, and atopic dermatitis. Lipidor AB was founded in 2009 and is based in Stockholm, Sweden. Lipidor AB is traded on Stockholm Stock Exchange in Sweden.
Lipidor Ab Stock Technical Analysis
Lipidor Ab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Lipidor Ab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lipidor Ab's price direction in advance. Along with the technical and fundamental analysis of Lipidor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lipidor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1174 | |||
Jensen Alpha | 0.6985 | |||
Total Risk Alpha | 0.6921 | |||
Sortino Ratio | 0.0968 | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lipidor Stock Analysis
When running Lipidor Ab's price analysis, check to measure Lipidor Ab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lipidor Ab is operating at the current time. Most of Lipidor Ab's value examination focuses on studying past and present price action to predict the probability of Lipidor Ab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lipidor Ab's price. Additionally, you may evaluate how the addition of Lipidor Ab to your portfolios can decrease your overall portfolio volatility.