Lipidor Ab (Sweden) Price History

LIPI Stock  SEK 0.19  0.02  9.52%   
If you're considering investing in Lipidor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lipidor Ab stands at 0.19, as last reported on the 1st of January, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day. Lipidor Ab appears to be out of control, given 3 months investment horizon. Lipidor Ab has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. By analyzing Lipidor Ab's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please exercise Lipidor Ab's Mean Deviation of 3.56, downside deviation of 7.2, and Risk Adjusted Performance of 0.1174 to check out if our risk estimates are consistent with your expectations.
  
Lipidor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1457

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLIPI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.15
  actual daily
45
55% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Lipidor Ab is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lipidor Ab by adding it to a well-diversified portfolio.

Lipidor Ab Stock Price History Chart

There are several ways to analyze Lipidor Stock price data. The simplest method is using a basic Lipidor candlestick price chart, which shows Lipidor Ab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.21
Lowest PriceNovember 12, 20240.12

Lipidor Ab January 1, 2025 Stock Price Synopsis

Various analyses of Lipidor Ab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lipidor Stock. It can be used to describe the percentage change in the price of Lipidor Ab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lipidor Stock.
Lipidor Ab Price Daily Balance Of Power(2.00)
Lipidor Ab Price Rate Of Daily Change 0.90 

Lipidor Ab January 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lipidor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lipidor Ab intraday prices and daily technical indicators to check the level of noise trading in Lipidor Stock and then apply it to test your longer-term investment strategies against Lipidor.

Lipidor Stock Price History Data

The price series of Lipidor Ab for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 0.08 with a coefficient of variation of 14.43. The daily prices for the period are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
01/01/2025
 0.19  0.19  0.18  0.19 
12/30/2024 0.19  0.21  0.19  0.21  14,892,627 
12/27/2024 0.19  0.19  0.18  0.19  5,022,502 
12/23/2024 0.18  0.19  0.17  0.19  4,628,758 
12/20/2024 0.18  0.18  0.18  0.18  3,952,426 
12/19/2024 0.19  0.19  0.17  0.18  6,068,316 
12/18/2024 0.19  0.19  0.18  0.18  4,246,874 
12/17/2024 0.19  0.19  0.17  0.19  6,101,806 
12/16/2024 0.19  0.19  0.19  0.19  4,931,666 
12/13/2024 0.18  0.19  0.18  0.18  6,343,967 
12/12/2024 0.17  0.18  0.17  0.18  7,852,020 
12/11/2024 0.16  0.17  0.16  0.17  6,651,795 
12/10/2024 0.17  0.17  0.16  0.16  12,193,907 
12/09/2024 0.18  0.19  0.16  0.17  8,352,868 
12/06/2024 0.17  0.19  0.17  0.18  23,613,640 
12/05/2024 0.15  0.18  0.14  0.17  20,649,187 
12/04/2024 0.14  0.15  0.13  0.14  8,198,397 
12/03/2024 0.13  0.14  0.13  0.14  7,513,560 
12/02/2024 0.13  0.14  0.12  0.13  5,923,795 
11/29/2024 0.13  0.14  0.13  0.13  4,305,292 
11/28/2024 0.13  0.13  0.12  0.13  3,997,013 
11/27/2024 0.13  0.14  0.13  0.13  11,686,049 
11/26/2024 0.13  0.14  0.12  0.13  8,090,956 
11/25/2024 0.12  0.12  0.12  0.12  1,330,615 
11/22/2024 0.13  0.13  0.11  0.12  6,258,114 
11/21/2024 0.13  0.13  0.11  0.12  3,755,581 
11/20/2024 0.14  0.14  0.12  0.12  8,344,447 
11/19/2024 0.13  0.14  0.12  0.13  3,247,133 
11/18/2024 0.13  0.14  0.13  0.13  4,754,692 
11/15/2024 0.14  0.14  0.13  0.13  2,722,774 
11/14/2024 0.13  0.14  0.13  0.13  5,226,045 
11/13/2024 0.12  0.13  0.12  0.13  4,688,087 
11/12/2024 0.13  0.13  0.12  0.12  6,990,362 
11/11/2024 0.13  0.13  0.12  0.13  5,963,443 
11/08/2024 0.13  0.14  0.12  0.13  9,659,255 
11/07/2024 0.13  0.14  0.13  0.13  3,372,672 
11/06/2024 0.14  0.14  0.13  0.14  6,929,445 
11/05/2024 0.14  0.15  0.14  0.14  7,039,343 
11/04/2024 0.15  0.15  0.14  0.14  3,878,758 
11/01/2024 0.15  0.15  0.14  0.15  1,879,694 
10/31/2024 0.15  0.16  0.14  0.15  2,708,785 
10/30/2024 0.16  0.16  0.15  0.15  4,082,542 
10/29/2024 0.15  0.16  0.15  0.16  2,207,351 
10/28/2024 0.15  0.15  0.15  0.15  2,719,175 
10/25/2024 0.14  0.15  0.14  0.15  4,490,671 
10/24/2024 0.15  0.15  0.10  0.15  6,731,860 
10/23/2024 0.14  0.15  0.14  0.15  3,844,604 
10/22/2024 0.14  0.14  0.14  0.14  1,562,368 
10/21/2024 0.15  0.15  0.14  0.14  3,052,519 
10/18/2024 0.15  0.15  0.14  0.15  2,218,545 
10/17/2024 0.15  0.15  0.14  0.15  9,660,612 
10/16/2024 0.15  0.16  0.15  0.15  5,431,554 
10/15/2024 0.15  0.16  0.15  0.15  8,048,788 
10/14/2024 0.15  0.16  0.15  0.15  8,734,556 
10/11/2024 0.14  0.16  0.14  0.15  19,465,287 
10/10/2024 0.13  0.14  0.13  0.14  4,469,662 
10/09/2024 0.13  0.14  0.12  0.13  4,001,624 
10/08/2024 0.13  0.13  0.12  0.13  7,690,407 
10/07/2024 0.13  0.13  0.12  0.13  9,976,327 
10/04/2024 0.13  0.14  0.12  0.13  6,795,926 
10/03/2024 0.14  0.14  0.13  0.13  3,940,414 

About Lipidor Ab Stock history

Lipidor Ab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lipidor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lipidor Ab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lipidor Ab stock prices may prove useful in developing a viable investing in Lipidor Ab
Lipidor AB , a pharmaceutical development company, engages in the development of drugs for the treatment of psoriasis, bacterial skin infections, and atopic dermatitis. Lipidor AB was founded in 2009 and is based in Stockholm, Sweden. Lipidor AB is traded on Stockholm Stock Exchange in Sweden.

Lipidor Ab Stock Technical Analysis

Lipidor Ab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lipidor Ab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lipidor Ab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Lipidor Ab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lipidor Ab's price direction in advance. Along with the technical and fundamental analysis of Lipidor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lipidor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lipidor Stock Analysis

When running Lipidor Ab's price analysis, check to measure Lipidor Ab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lipidor Ab is operating at the current time. Most of Lipidor Ab's value examination focuses on studying past and present price action to predict the probability of Lipidor Ab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lipidor Ab's price. Additionally, you may evaluate how the addition of Lipidor Ab to your portfolios can decrease your overall portfolio volatility.