Lion Brewery (Sri Lanka) Price History

LIONN0000  LKR 1,280  3.50  0.27%   
If you're considering investing in Lion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lion Brewery stands at 1,280, as last reported on the 29th of March, with the highest price reaching 1,284 and the lowest price hitting 1,270 during the day. At this point, Lion Brewery is very steady. Lion Brewery Ceylon has Sharpe Ratio of 0.0763, which conveys that the firm had a 0.0763 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lion Brewery, which you can use to evaluate the volatility of the firm. Please verify Lion Brewery's Downside Deviation of 2.83, mean deviation of 1.06, and Risk Adjusted Performance of 0.0341 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Lion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0763

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLIONN0000High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Lion Brewery is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lion Brewery by adding it to a well-diversified portfolio.

Lion Brewery Stock Price History Chart

There are several ways to analyze Lion Stock price data. The simplest method is using a basic Lion candlestick price chart, which shows Lion Brewery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20251299.75
Lowest PriceDecember 31, 20241185.25

Lion Brewery March 29, 2025 Stock Price Synopsis

Various analyses of Lion Brewery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lion Stock. It can be used to describe the percentage change in the price of Lion Brewery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lion Stock.
Lion Brewery Price Rate Of Daily Change 1.00 
Lion Brewery Price Action Indicator 1.50 
Lion Brewery Price Daily Balance Of Power(0.26)

Lion Brewery March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lion Brewery intraday prices and daily technical indicators to check the level of noise trading in Lion Stock and then apply it to test your longer-term investment strategies against Lion.

Lion Stock Price History Data

The price series of Lion Brewery for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 133.5 with a coefficient of variation of 2.75. The daily prices for the period are spread out with arithmetic mean of 1244.47. The median price for the last 90 days is 1248.25.
OpenHighLowCloseVolume
03/29/2025
 1,284  1,284  1,270  1,280 
03/27/2025 1,284  1,284  1,270  1,280  130.00 
03/26/2025 1,283  1,284  1,283  1,284  13.00 
03/25/2025 1,284  1,284  1,283  1,284  354.00 
03/24/2025 1,284  1,284  1,279  1,279  8.00 
03/21/2025 1,284  1,284  1,255  1,279  26.00 
03/20/2025 1,270  1,280  1,270  1,279  27.00 
03/19/2025 1,283  1,283  1,279  1,279  58.00 
03/18/2025 1,280  1,284  1,279  1,279  420.00 
03/17/2025 1,274  1,294  1,270  1,275  2,035 
03/14/2025 1,250  1,276  1,250  1,250  35,284 
03/12/2025 1,250  1,265  1,250  1,250  53,917 
03/11/2025 1,275  1,277  1,223  1,250  15,122 
03/10/2025 1,210  1,235  1,210  1,210  551.00 
03/07/2025 1,209  1,209  1,202  1,202  5.00 
03/06/2025 1,207  1,235  1,202  1,202  16.00 
03/05/2025 1,235  1,235  1,202  1,202  5.00 
03/04/2025 1,204  1,235  1,200  1,202  406.00 
02/28/2025 1,206  1,279  1,205  1,279  1,088 
02/27/2025 1,260  1,280  1,255  1,280  10.00 
02/25/2025 1,280  1,280  1,260  1,280  409.00 
02/24/2025 1,279  1,279  1,260  1,279  444.00 
02/21/2025 1,279  1,279  1,260  1,279  1,005 
02/20/2025 1,260  1,282  1,250  1,282  20.00 
02/19/2025 1,264  1,282  1,264  1,282  1.00 
02/18/2025 1,283  1,283  1,282  1,282  3.00 
02/17/2025 1,250  1,285  1,250  1,282  510.00 
02/14/2025 1,276  1,285  1,250  1,251  222,117 
02/13/2025 1,285  1,285  1,252  1,276  168.00 
02/11/2025 1,284  1,284  1,255  1,284  5.00 
02/10/2025 1,250  1,285  1,250  1,284  145.00 
02/07/2025 1,280  1,288  1,232  1,278  101.00 
02/06/2025 1,230  1,232  1,230  1,230  452.00 
02/05/2025 1,245  1,260  1,234  1,242  12,771 
02/03/2025 1,238  1,238  1,234  1,234  30.00 
01/31/2025 1,240  1,242  1,234  1,234  11.00 
01/30/2025 1,236  1,236  1,234  1,234  9,510 
01/29/2025 1,240  1,240  1,234  1,234  1,742 
01/28/2025 1,270  1,270  1,234  1,234  28.00 
01/27/2025 1,231  1,252  1,225  1,234  124.00 
01/24/2025 1,232  1,280  1,232  1,232  253.00 
01/23/2025 1,236  1,236  1,232  1,235  611.00 
01/22/2025 1,290  1,298  1,230  1,230  14,047 
01/21/2025 1,262  1,299  1,230  1,232  9,651 
01/20/2025 1,270  1,275  1,252  1,262  332.00 
01/17/2025 1,270  1,270  1,246  1,250  1,430 
01/16/2025 1,250  1,300  1,250  1,300  31.00 
01/15/2025 1,250  1,300  1,250  1,300  3,231 
01/10/2025 1,244  1,244  1,215  1,244  4,249 
01/09/2025 1,220  1,244  1,208  1,212  117,301 
01/08/2025 1,240  1,243  1,200  1,202  121,921 
01/07/2025 1,240  1,240  1,200  1,200  25,057 
01/06/2025 1,205  1,251  1,205  1,248  350.00 
01/03/2025 1,224  1,224  1,205  1,211  884.00 
01/02/2025 1,186  1,224  1,186  1,200  1,844 
12/31/2024 1,200  1,200  1,185  1,185  977.00 
12/30/2024 1,200  1,200  1,188  1,200  3,018 
12/27/2024 1,215  1,215  1,188  1,190  439.00 
12/26/2024 1,202  1,202  1,202  1,202  160.00 
12/24/2024 1,225  1,225  1,200  1,220  223.00 
12/23/2024 1,186  1,248  1,186  1,240  1,119 

About Lion Brewery Stock history

Lion Brewery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lion Brewery Ceylon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lion Brewery stock prices may prove useful in developing a viable investing in Lion Brewery

Lion Brewery Stock Technical Analysis

Lion Brewery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lion Brewery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lion Brewery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Lion Brewery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lion Brewery's price direction in advance. Along with the technical and fundamental analysis of Lion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lion Stock analysis

When running Lion Brewery's price analysis, check to measure Lion Brewery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lion Brewery is operating at the current time. Most of Lion Brewery's value examination focuses on studying past and present price action to predict the probability of Lion Brewery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lion Brewery's price. Additionally, you may evaluate how the addition of Lion Brewery to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios