Lanka IOC (Sri Lanka) Price History

LIOCN0000  LKR 127.75  1.75  1.39%   
If you're considering investing in Lanka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lanka IOC stands at 127.75, as last reported on the 29th of March, with the highest price reaching 128.50 and the lowest price hitting 126.00 during the day. At this point, Lanka IOC is very steady. Lanka IOC PLC has Sharpe Ratio of 0.0151, which conveys that the firm had a 0.0151 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lanka IOC, which you can use to evaluate the volatility of the firm. Please verify Lanka IOC's Risk Adjusted Performance of 0.0494, mean deviation of 1.2, and Downside Deviation of 1.36 to check out if the risk estimate we provide is consistent with the expected return of 0.0356%.
  
Lanka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIOCN0000

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Lanka IOC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lanka IOC by adding it to a well-diversified portfolio.

Lanka IOC Stock Price History Chart

There are several ways to analyze Lanka Stock price data. The simplest method is using a basic Lanka candlestick price chart, which shows Lanka IOC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025142.25
Lowest PriceJanuary 22, 2025122.0

Lanka IOC March 29, 2025 Stock Price Synopsis

Various analyses of Lanka IOC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lanka Stock. It can be used to describe the percentage change in the price of Lanka IOC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lanka Stock.
Lanka IOC Price Action Indicator 1.38 
Lanka IOC Price Daily Balance Of Power 0.70 
Lanka IOC Price Rate Of Daily Change 1.01 

Lanka IOC March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lanka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lanka IOC intraday prices and daily technical indicators to check the level of noise trading in Lanka Stock and then apply it to test your longer-term investment strategies against Lanka.

Lanka Stock Price History Data

The price series of Lanka IOC for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 22.0 with a coefficient of variation of 3.52. The daily prices for the period are spread out with arithmetic mean of 128.36. The median price for the last 90 days is 127.75.
OpenHighLowCloseVolume
03/29/2025
 127.00  128.50  126.00  127.75 
03/27/2025 127.00  128.50  126.00  127.75  77,669 
03/26/2025 125.00  128.00  124.25  126.00  336,824 
03/25/2025 124.00  125.25  124.00  124.50  583,080 
03/24/2025 125.00  125.75  124.00  124.25  231,998 
03/21/2025 124.00  125.50  124.00  124.75  57,714 
03/20/2025 124.50  125.50  123.50  125.00  62,310 
03/19/2025 124.00  125.00  123.25  124.25  64,082 
03/18/2025 125.00  126.50  123.00  123.25  158,156 
03/17/2025 124.50  126.00  124.50  125.00  429,815 
03/14/2025 125.00  125.00  124.00  124.50  12,814 
03/12/2025 124.00  124.75  123.50  124.00  83,801 
03/11/2025 122.75  124.00  122.75  123.00  57,804 
03/10/2025 124.00  124.50  122.75  123.00  123,576 
03/07/2025 124.00  125.00  123.00  124.00  62,512 
03/06/2025 127.00  127.00  124.00  124.25  208,231 
03/05/2025 126.00  127.00  124.00  124.75  187,716 
03/04/2025 127.00  127.00  124.75  125.00  97,599 
03/03/2025 130.50  130.75  125.00  125.75  66,487 
02/28/2025 128.50  131.50  128.50  129.00  85,739 
02/27/2025 128.50  131.50  128.00  128.75  95,803 
02/25/2025 131.75  132.00  128.25  129.00  129,351 
02/24/2025 134.50  134.50  131.00  132.00  81,670 
02/21/2025 134.50  135.00  132.50  133.50  80,507 
02/20/2025 135.00  135.25  131.00  134.25  236,065 
02/19/2025 135.50  137.25  133.25  134.25  692,994 
02/18/2025 134.50  136.50  133.00  135.00  2,383,611 
02/17/2025 133.00  136.75  132.25  134.50  194,065 
02/14/2025 133.50  134.00  131.25  132.00  164,847 
02/13/2025 130.25  133.00  130.00  130.75  173,620 
02/11/2025 131.00  132.25  130.00  131.50  363,119 
02/10/2025 133.50  133.50  130.50  131.25  161,440 
02/07/2025 132.50  133.75  131.25  133.25  67,833 
02/06/2025 130.50  135.00  130.00  132.25  479,414 
02/05/2025 133.00  136.00  130.25  131.00  221,003 
02/03/2025 135.25  139.00  132.00  132.50  268,349 
01/31/2025 135.00  137.00  132.75  135.25  280,277 
01/30/2025 137.00  137.75  135.00  135.75  193,737 
01/29/2025 141.75  141.75  134.25  137.00  560,386 
01/28/2025 145.00  147.00  137.50  139.50  2,914,252 
01/27/2025 125.00  143.00  125.00  142.25  6,189,896 
01/24/2025 123.00  125.00  122.00  123.00  543,070 
01/23/2025 122.00  124.00  121.00  122.25  257,382 
01/22/2025 124.50  125.25  121.25  122.00  937,450 
01/21/2025 127.75  127.75  123.00  124.75  893,304 
01/20/2025 129.50  130.00  126.00  127.25  557,302 
01/17/2025 131.00  131.75  129.00  129.75  367,008 
01/16/2025 128.75  133.00  128.75  130.75  4,384,497 
01/15/2025 129.50  129.50  127.00  127.50  537,874 
01/10/2025 128.00  128.00  126.25  128.00  532,009 
01/09/2025 129.25  130.00  127.25  128.00  111,409 
01/08/2025 129.00  129.75  128.00  129.00  145,335 
01/07/2025 129.50  131.00  127.00  129.00  277,674 
01/06/2025 132.00  133.75  126.25  130.25  515,564 
01/03/2025 127.00  135.00  126.00  129.75  1,801,185 
01/02/2025 125.50  128.00  125.50  126.75  656,388 
12/31/2024 127.00  127.75  125.25  125.75  665,476 
12/30/2024 127.50  128.00  125.50  127.00  724,296 
12/27/2024 127.50  128.50  125.75  126.50  380,227 
12/26/2024 125.25  129.00  125.25  126.50  412,685 
12/24/2024 126.00  128.00  124.50  125.00  545,657 

About Lanka IOC Stock history

Lanka IOC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lanka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lanka IOC PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lanka IOC stock prices may prove useful in developing a viable investing in Lanka IOC

Lanka IOC Stock Technical Analysis

Lanka IOC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lanka IOC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lanka IOC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Lanka IOC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lanka IOC's price direction in advance. Along with the technical and fundamental analysis of Lanka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lanka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lanka Stock analysis

When running Lanka IOC's price analysis, check to measure Lanka IOC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lanka IOC is operating at the current time. Most of Lanka IOC's value examination focuses on studying past and present price action to predict the probability of Lanka IOC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lanka IOC's price. Additionally, you may evaluate how the addition of Lanka IOC to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios