Lanka IOC (Sri Lanka) Price History
| LIOCN0000 | LKR 127.75 1.75 1.39% |
If you're considering investing in Lanka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lanka IOC stands at 127.75, as last reported on the 29th of March, with the highest price reaching 128.50 and the lowest price hitting 126.00 during the day. At this point, Lanka IOC is very steady. Lanka IOC PLC has Sharpe Ratio of 0.0151, which conveys that the firm had a 0.0151 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lanka IOC, which you can use to evaluate the volatility of the firm. Please verify Lanka IOC's Risk Adjusted Performance of 0.0494, mean deviation of 1.2, and Downside Deviation of 1.36 to check out if the risk estimate we provide is consistent with the expected return of 0.0356%.
Lanka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lanka |
Sharpe Ratio = 0.0151
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LIOCN0000 |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Lanka IOC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lanka IOC by adding it to a well-diversified portfolio.
Lanka IOC Stock Price History Chart
There are several ways to analyze Lanka Stock price data. The simplest method is using a basic Lanka candlestick price chart, which shows Lanka IOC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 142.25 |
| Lowest Price | January 22, 2025 | 122.0 |
Lanka IOC March 29, 2025 Stock Price Synopsis
Various analyses of Lanka IOC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lanka Stock. It can be used to describe the percentage change in the price of Lanka IOC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lanka Stock.| Lanka IOC Price Action Indicator | 1.38 | |
| Lanka IOC Price Daily Balance Of Power | 0.70 | |
| Lanka IOC Price Rate Of Daily Change | 1.01 |
Lanka IOC March 29, 2025 Stock Price Analysis
Lanka Stock Price History Data
The price series of Lanka IOC for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 22.0 with a coefficient of variation of 3.52. The daily prices for the period are spread out with arithmetic mean of 128.36. The median price for the last 90 days is 127.75.| Open | High | Low | Close | Volume | ||
03/29/2025 | 127.00 | 128.50 | 126.00 | 127.75 | ||
| 03/27/2025 | 127.00 | 128.50 | 126.00 | 127.75 | 77,669 | |
| 03/26/2025 | 125.00 | 128.00 | 124.25 | 126.00 | 336,824 | |
| 03/25/2025 | 124.00 | 125.25 | 124.00 | 124.50 | 583,080 | |
| 03/24/2025 | 125.00 | 125.75 | 124.00 | 124.25 | 231,998 | |
| 03/21/2025 | 124.00 | 125.50 | 124.00 | 124.75 | 57,714 | |
| 03/20/2025 | 124.50 | 125.50 | 123.50 | 125.00 | 62,310 | |
| 03/19/2025 | 124.00 | 125.00 | 123.25 | 124.25 | 64,082 | |
| 03/18/2025 | 125.00 | 126.50 | 123.00 | 123.25 | 158,156 | |
| 03/17/2025 | 124.50 | 126.00 | 124.50 | 125.00 | 429,815 | |
| 03/14/2025 | 125.00 | 125.00 | 124.00 | 124.50 | 12,814 | |
| 03/12/2025 | 124.00 | 124.75 | 123.50 | 124.00 | 83,801 | |
| 03/11/2025 | 122.75 | 124.00 | 122.75 | 123.00 | 57,804 | |
| 03/10/2025 | 124.00 | 124.50 | 122.75 | 123.00 | 123,576 | |
| 03/07/2025 | 124.00 | 125.00 | 123.00 | 124.00 | 62,512 | |
| 03/06/2025 | 127.00 | 127.00 | 124.00 | 124.25 | 208,231 | |
| 03/05/2025 | 126.00 | 127.00 | 124.00 | 124.75 | 187,716 | |
| 03/04/2025 | 127.00 | 127.00 | 124.75 | 125.00 | 97,599 | |
| 03/03/2025 | 130.50 | 130.75 | 125.00 | 125.75 | 66,487 | |
| 02/28/2025 | 128.50 | 131.50 | 128.50 | 129.00 | 85,739 | |
| 02/27/2025 | 128.50 | 131.50 | 128.00 | 128.75 | 95,803 | |
| 02/25/2025 | 131.75 | 132.00 | 128.25 | 129.00 | 129,351 | |
| 02/24/2025 | 134.50 | 134.50 | 131.00 | 132.00 | 81,670 | |
| 02/21/2025 | 134.50 | 135.00 | 132.50 | 133.50 | 80,507 | |
| 02/20/2025 | 135.00 | 135.25 | 131.00 | 134.25 | 236,065 | |
| 02/19/2025 | 135.50 | 137.25 | 133.25 | 134.25 | 692,994 | |
| 02/18/2025 | 134.50 | 136.50 | 133.00 | 135.00 | 2,383,611 | |
| 02/17/2025 | 133.00 | 136.75 | 132.25 | 134.50 | 194,065 | |
| 02/14/2025 | 133.50 | 134.00 | 131.25 | 132.00 | 164,847 | |
| 02/13/2025 | 130.25 | 133.00 | 130.00 | 130.75 | 173,620 | |
| 02/11/2025 | 131.00 | 132.25 | 130.00 | 131.50 | 363,119 | |
| 02/10/2025 | 133.50 | 133.50 | 130.50 | 131.25 | 161,440 | |
| 02/07/2025 | 132.50 | 133.75 | 131.25 | 133.25 | 67,833 | |
| 02/06/2025 | 130.50 | 135.00 | 130.00 | 132.25 | 479,414 | |
| 02/05/2025 | 133.00 | 136.00 | 130.25 | 131.00 | 221,003 | |
| 02/03/2025 | 135.25 | 139.00 | 132.00 | 132.50 | 268,349 | |
| 01/31/2025 | 135.00 | 137.00 | 132.75 | 135.25 | 280,277 | |
| 01/30/2025 | 137.00 | 137.75 | 135.00 | 135.75 | 193,737 | |
| 01/29/2025 | 141.75 | 141.75 | 134.25 | 137.00 | 560,386 | |
| 01/28/2025 | 145.00 | 147.00 | 137.50 | 139.50 | 2,914,252 | |
| 01/27/2025 | 125.00 | 143.00 | 125.00 | 142.25 | 6,189,896 | |
| 01/24/2025 | 123.00 | 125.00 | 122.00 | 123.00 | 543,070 | |
| 01/23/2025 | 122.00 | 124.00 | 121.00 | 122.25 | 257,382 | |
| 01/22/2025 | 124.50 | 125.25 | 121.25 | 122.00 | 937,450 | |
| 01/21/2025 | 127.75 | 127.75 | 123.00 | 124.75 | 893,304 | |
| 01/20/2025 | 129.50 | 130.00 | 126.00 | 127.25 | 557,302 | |
| 01/17/2025 | 131.00 | 131.75 | 129.00 | 129.75 | 367,008 | |
| 01/16/2025 | 128.75 | 133.00 | 128.75 | 130.75 | 4,384,497 | |
| 01/15/2025 | 129.50 | 129.50 | 127.00 | 127.50 | 537,874 | |
| 01/10/2025 | 128.00 | 128.00 | 126.25 | 128.00 | 532,009 | |
| 01/09/2025 | 129.25 | 130.00 | 127.25 | 128.00 | 111,409 | |
| 01/08/2025 | 129.00 | 129.75 | 128.00 | 129.00 | 145,335 | |
| 01/07/2025 | 129.50 | 131.00 | 127.00 | 129.00 | 277,674 | |
| 01/06/2025 | 132.00 | 133.75 | 126.25 | 130.25 | 515,564 | |
| 01/03/2025 | 127.00 | 135.00 | 126.00 | 129.75 | 1,801,185 | |
| 01/02/2025 | 125.50 | 128.00 | 125.50 | 126.75 | 656,388 | |
| 12/31/2024 | 127.00 | 127.75 | 125.25 | 125.75 | 665,476 | |
| 12/30/2024 | 127.50 | 128.00 | 125.50 | 127.00 | 724,296 | |
| 12/27/2024 | 127.50 | 128.50 | 125.75 | 126.50 | 380,227 | |
| 12/26/2024 | 125.25 | 129.00 | 125.25 | 126.50 | 412,685 | |
| 12/24/2024 | 126.00 | 128.00 | 124.50 | 125.00 | 545,657 |
About Lanka IOC Stock history
Lanka IOC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lanka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lanka IOC PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lanka IOC stock prices may prove useful in developing a viable investing in Lanka IOC
Lanka IOC Stock Technical Analysis
Lanka IOC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Lanka IOC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lanka IOC's price direction in advance. Along with the technical and fundamental analysis of Lanka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lanka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0494 | |||
| Jensen Alpha | 0.0842 | |||
| Total Risk Alpha | 0.2524 | |||
| Sortino Ratio | 0.1179 | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lanka Stock analysis
When running Lanka IOC's price analysis, check to measure Lanka IOC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lanka IOC is operating at the current time. Most of Lanka IOC's value examination focuses on studying past and present price action to predict the probability of Lanka IOC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lanka IOC's price. Additionally, you may evaluate how the addition of Lanka IOC to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |