Lanka IOC (Sri Lanka) Price History

LIOCN0000  LKR 128.75  0.25  0.19%   
If you're considering investing in Lanka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lanka IOC stands at 128.75, as last reported on the 2nd of March, with the highest price reaching 131.50 and the lowest price hitting 128.00 during the day. Lanka IOC appears to be very steady, given 3 months investment horizon. Lanka IOC PLC has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lanka IOC, which you can use to evaluate the volatility of the firm. Please exercise Lanka IOC's Downside Deviation of 1.34, risk adjusted performance of 0.0794, and Mean Deviation of 1.32 to check out if our risk estimates are consistent with your expectations.
  
Lanka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1201

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLIOCN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Lanka IOC is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lanka IOC by adding it to a well-diversified portfolio.

Lanka IOC Stock Price History Chart

There are several ways to analyze Lanka Stock price data. The simplest method is using a basic Lanka candlestick price chart, which shows Lanka IOC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025142.25
Lowest PriceNovember 29, 2024109.5

Lanka IOC March 2, 2025 Stock Price Synopsis

Various analyses of Lanka IOC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lanka Stock. It can be used to describe the percentage change in the price of Lanka IOC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lanka Stock.
Lanka IOC Price Action Indicator(1.12)
Lanka IOC Price Daily Balance Of Power(0.07)
Lanka IOC Price Rate Of Daily Change 1.00 

Lanka IOC March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lanka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lanka IOC intraday prices and daily technical indicators to check the level of noise trading in Lanka Stock and then apply it to test your longer-term investment strategies against Lanka.

Lanka Stock Price History Data

The price series of Lanka IOC for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 33.25 with a coefficient of variation of 7.08. The daily prices for the period are spread out with arithmetic mean of 124.84. The median price for the last 90 days is 127.25.
OpenHighLowCloseVolume
03/02/2025
 128.50  131.50  128.00  128.75 
02/27/2025 128.50  131.50  128.00  128.75  95,803 
02/25/2025 131.75  132.00  128.25  129.00  129,351 
02/24/2025 134.50  134.50  131.00  132.00  81,670 
02/21/2025 134.50  135.00  132.50  133.50  80,507 
02/20/2025 135.00  135.25  131.00  134.25  236,065 
02/19/2025 135.50  137.25  133.25  134.25  692,994 
02/18/2025 134.50  136.50  133.00  135.00  2,383,611 
02/17/2025 133.00  136.75  132.25  134.50  194,065 
02/14/2025 133.50  134.00  131.25  132.00  164,847 
02/13/2025 130.25  133.00  130.00  130.75  173,620 
02/11/2025 131.00  132.25  130.00  131.50  363,119 
02/10/2025 133.50  133.50  130.50  131.25  161,440 
02/07/2025 132.50  133.75  131.25  133.25  67,833 
02/06/2025 130.50  135.00  130.00  132.25  479,414 
02/05/2025 133.00  136.00  130.25  131.00  221,003 
02/03/2025 135.25  139.00  132.00  132.50  268,349 
01/31/2025 135.00  137.00  132.75  135.25  280,277 
01/30/2025 137.00  137.75  135.00  135.75  193,737 
01/29/2025 141.75  141.75  134.25  137.00  560,386 
01/28/2025 145.00  147.00  137.50  139.50  2,914,252 
01/27/2025 125.00  143.00  125.00  142.25  6,189,896 
01/24/2025 123.00  125.00  122.00  123.00  543,070 
01/23/2025 122.00  124.00  121.00  122.25  257,382 
01/22/2025 124.50  125.25  121.25  122.00  937,450 
01/21/2025 127.75  127.75  123.00  124.75  893,304 
01/20/2025 129.50  130.00  126.00  127.25  557,302 
01/17/2025 131.00  131.75  129.00  129.75  367,008 
01/16/2025 128.75  133.00  128.75  130.75  4,384,497 
01/15/2025 129.50  129.50  127.00  127.50  537,874 
01/10/2025 128.00  128.00  126.25  128.00  532,009 
01/09/2025 129.25  130.00  127.25  128.00  111,409 
01/08/2025 129.00  129.75  128.00  129.00  145,335 
01/07/2025 129.50  131.00  127.00  129.00  277,674 
01/06/2025 132.00  133.75  126.25  130.25  515,564 
01/03/2025 127.00  135.00  126.00  129.75  1,801,185 
01/02/2025 125.50  128.00  125.50  126.75  656,388 
12/31/2024 127.00  127.75  125.25  125.75  665,476 
12/30/2024 127.50  128.00  125.50  127.00  724,296 
12/27/2024 127.50  128.50  125.75  126.50  380,227 
12/26/2024 125.25  129.00  125.25  126.50  412,685 
12/24/2024 126.00  128.00  124.50  125.00  545,657 
12/23/2024 129.25  130.00  125.50  126.00  417,184 
12/20/2024 129.00  131.00  129.00  129.75  1,349,621 
12/19/2024 125.50  130.00  125.50  129.50  1,364,503 
12/18/2024 124.25  126.00  124.00  125.50  1,016,913 
12/17/2024 125.00  126.50  122.00  124.50  866,553 
12/16/2024 117.00  124.75  116.50  120.25  1,992,826 
12/13/2024 117.00  117.00  115.00  116.75  676,943 
12/12/2024 117.00  118.25  116.25  116.50  877,836 
12/11/2024 116.50  117.50  114.25  116.25  218,443 
12/10/2024 118.00  119.75  116.00  116.25  498,271 
12/09/2024 113.50  118.00  113.00  116.75  932,047 
12/06/2024 115.50  116.00  113.00  113.75  95,184 
12/05/2024 114.50  116.75  113.00  114.75  695,076 
12/04/2024 111.50  115.00  110.50  114.00  543,544 
12/03/2024 111.00  111.50  110.00  111.00  377,778 
12/02/2024 111.00  111.00  109.00  110.00  32,858 
11/29/2024 111.00  111.00  108.75  109.50  473,289 
11/28/2024 110.25  111.00  110.25  111.00  97,886 
11/27/2024 111.50  111.50  110.00  110.25  381,592 

About Lanka IOC Stock history

Lanka IOC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lanka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lanka IOC PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lanka IOC stock prices may prove useful in developing a viable investing in Lanka IOC

Lanka IOC Stock Technical Analysis

Lanka IOC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lanka IOC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lanka IOC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Lanka IOC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lanka IOC's price direction in advance. Along with the technical and fundamental analysis of Lanka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lanka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lanka Stock analysis

When running Lanka IOC's price analysis, check to measure Lanka IOC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lanka IOC is operating at the current time. Most of Lanka IOC's value examination focuses on studying past and present price action to predict the probability of Lanka IOC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lanka IOC's price. Additionally, you may evaluate how the addition of Lanka IOC to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets