Link Net (Indonesia) Price History

LINK Stock  IDR 1,785  5.00  0.28%   
If you're considering investing in Link Stock, it is important to understand the factors that can impact its price. As of today, the current price of Link Net stands at 1,785, as last reported on the 27th of March, with the highest price reaching 1,785 and the lowest price hitting 1,785 during the day. Link Net appears to be very steady, given 3 months investment horizon. Link Net Tbk has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Link Net's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please exercise Link Net's Mean Deviation of 3.51, downside deviation of 3.79, and Risk Adjusted Performance of 0.1037 to check out if our risk estimates are consistent with your expectations.
  
Link Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1388

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLINK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.41
  actual daily
57
57% of assets are less volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Link Net is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Link Net by adding it to a well-diversified portfolio.

Link Net Stock Price History Chart

There are several ways to analyze Link Stock price data. The simplest method is using a basic Link candlestick price chart, which shows Link Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20252500.0
Lowest PriceJanuary 9, 20251155.0

Link Net March 27, 2025 Stock Price Synopsis

Various analyses of Link Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Link Stock. It can be used to describe the percentage change in the price of Link Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Link Stock.
Link Net Price Action Indicator 2.50 
Link Net Price Rate Of Daily Change 1.00 

Link Net March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Link Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Link Net intraday prices and daily technical indicators to check the level of noise trading in Link Stock and then apply it to test your longer-term investment strategies against Link.

Link Stock Price History Data

The price series of Link Net for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1345.0 with a coefficient of variation of 25.14. The daily prices for the period are spread out with arithmetic mean of 1749.77. The median price for the last 90 days is 1815.0. The company issued dividends to stockholders on 2022-11-23.
OpenHighLowCloseVolume
03/27/2025 1,785  1,785  1,785  1,785  800.00 
03/26/2025 1,780  1,785  1,780  1,785  500.00 
03/25/2025 1,805  1,805  1,780  1,780  11,000 
03/24/2025 1,895  1,895  1,780  1,895  28,700 
03/21/2025 1,900  1,900  1,895  1,895  3,100 
03/20/2025 1,900  1,900  1,900  1,900  76,800 
03/19/2025 1,980  1,980  1,900  1,900  20,400 
03/18/2025 1,800  1,800  1,800  1,800  27,000 
03/17/2025 1,800  1,880  1,800  1,800  40,500 
03/14/2025 1,700  1,800  1,700  1,800  49,100 
03/13/2025 1,590  1,700  1,590  1,700  5,000 
03/12/2025 1,640  1,640  1,535  1,600  130,600 
03/11/2025 1,640  1,640  1,640  1,640  7,100 
03/10/2025 1,710  1,710  1,645  1,645  45,600 
03/07/2025 1,765  1,765  1,750  1,750  33,500 
03/06/2025 1,840  1,840  1,815  1,815  17,400 
03/05/2025 1,990  2,000  1,840  1,840  167,800 
03/04/2025 2,040  2,040  2,040  2,040  1.00 
03/03/2025 2,040  2,040  2,040  2,040  7,800 
02/28/2025 2,080  2,080  2,040  2,040  15,200 
02/27/2025 2,100  2,100  2,090  2,090  30,300 
02/26/2025 2,100  2,150  2,100  2,100  14,600 
02/25/2025 2,000  2,000  2,000  2,000  202,300 
02/24/2025 2,160  2,160  1,990  1,990  20,200 
02/21/2025 2,210  2,210  2,110  2,160  19,200 
02/20/2025 2,280  2,280  2,220  2,220  12,400 
02/19/2025 2,330  2,330  2,280  2,280  20,100 
02/18/2025 2,530  2,530  2,380  2,380  23,100 
02/17/2025 2,120  2,330  2,120  2,300  125,300 
02/14/2025 2,100  2,120  2,100  2,120  36,700 
02/13/2025 2,100  2,100  2,100  2,100  5,000 
02/12/2025 2,030  2,100  2,020  2,100  86,600 
02/11/2025 2,200  2,200  2,100  2,100  45,100 
02/10/2025 2,160  2,220  2,160  2,200  81,000 
02/07/2025 2,060  2,160  2,060  2,160  211,900 
02/06/2025 2,170  2,170  1,985  2,160  113,200 
02/05/2025 2,220  2,220  2,200  2,200  242,100 
02/04/2025 2,350  2,350  2,210  2,300  223,600 
02/03/2025 2,480  2,480  2,320  2,430  421,500 
01/31/2025 2,500  2,500  2,500  2,500  348,500 
01/30/2025 2,880  2,880  1,735  2,500  1,704,900 
01/24/2025 2,310  2,310  2,310  2,310  1.00 
01/23/2025 2,310  2,310  2,310  2,310  553,800 
01/22/2025 1,515  1,855  1,515  1,855  1,046,600 
01/21/2025 1,205  1,500  1,205  1,485  1,071,100 
01/20/2025 1,190  1,210  1,160  1,200  13,400 
01/17/2025 1,175  1,215  1,170  1,195  28,800 
01/16/2025 1,210  1,220  1,110  1,200  5,700 
01/15/2025 1,210  1,210  1,140  1,210  2,700 
01/14/2025 1,200  1,210  1,200  1,210  16,600 
01/13/2025 1,150  1,200  1,150  1,200  3,600 
01/10/2025 1,155  1,215  1,150  1,175  12,600 
01/09/2025 1,180  1,180  1,140  1,155  11,900 
01/08/2025 1,180  1,180  1,145  1,180  16,900 
01/07/2025 1,215  1,225  1,155  1,180  14,200 
01/06/2025 1,140  1,175  1,140  1,165  6,000 
01/03/2025 1,210  1,210  1,165  1,200  5,200 
01/02/2025 1,250  1,250  1,210  1,210  800.00 
12/30/2024 1,200  1,250  1,180  1,200  2,400 
12/27/2024 1,200  1,200  1,160  1,170  6,200 
12/24/2024 1,185  1,185  1,160  1,180  12,000 

About Link Net Stock history

Link Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Link is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Link Net Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Link Net stock prices may prove useful in developing a viable investing in Link Net

Link Net Stock Technical Analysis

Link Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Link Net technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Link Net trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Link Net Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Link Net's price direction in advance. Along with the technical and fundamental analysis of Link Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Link to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Link Stock

Link Net financial ratios help investors to determine whether Link Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Link with respect to the benefits of owning Link Net security.