Link Net (Indonesia) Price History
LINK Stock | IDR 1,785 5.00 0.28% |
If you're considering investing in Link Stock, it is important to understand the factors that can impact its price. As of today, the current price of Link Net stands at 1,785, as last reported on the 27th of March, with the highest price reaching 1,785 and the lowest price hitting 1,785 during the day. Link Net appears to be very steady, given 3 months investment horizon. Link Net Tbk has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Link Net's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please exercise Link Net's Mean Deviation of 3.51, downside deviation of 3.79, and Risk Adjusted Performance of 0.1037 to check out if our risk estimates are consistent with your expectations.
Link Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Link |
Sharpe Ratio = 0.1388
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LINK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.41 actual daily | 57 57% of assets are less volatile |
Expected Return
0.89 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Link Net is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Link Net by adding it to a well-diversified portfolio.
Link Net Stock Price History Chart
There are several ways to analyze Link Stock price data. The simplest method is using a basic Link candlestick price chart, which shows Link Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 2500.0 |
Lowest Price | January 9, 2025 | 1155.0 |
Link Net March 27, 2025 Stock Price Synopsis
Various analyses of Link Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Link Stock. It can be used to describe the percentage change in the price of Link Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Link Stock.Link Net Price Action Indicator | 2.50 | |
Link Net Price Rate Of Daily Change | 1.00 |
Link Net March 27, 2025 Stock Price Analysis
Link Stock Price History Data
The price series of Link Net for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1345.0 with a coefficient of variation of 25.14. The daily prices for the period are spread out with arithmetic mean of 1749.77. The median price for the last 90 days is 1815.0. The company issued dividends to stockholders on 2022-11-23.Open | High | Low | Close | Volume | ||
03/27/2025 | 1,785 | 1,785 | 1,785 | 1,785 | 800.00 | |
03/26/2025 | 1,780 | 1,785 | 1,780 | 1,785 | 500.00 | |
03/25/2025 | 1,805 | 1,805 | 1,780 | 1,780 | 11,000 | |
03/24/2025 | 1,895 | 1,895 | 1,780 | 1,895 | 28,700 | |
03/21/2025 | 1,900 | 1,900 | 1,895 | 1,895 | 3,100 | |
03/20/2025 | 1,900 | 1,900 | 1,900 | 1,900 | 76,800 | |
03/19/2025 | 1,980 | 1,980 | 1,900 | 1,900 | 20,400 | |
03/18/2025 | 1,800 | 1,800 | 1,800 | 1,800 | 27,000 | |
03/17/2025 | 1,800 | 1,880 | 1,800 | 1,800 | 40,500 | |
03/14/2025 | 1,700 | 1,800 | 1,700 | 1,800 | 49,100 | |
03/13/2025 | 1,590 | 1,700 | 1,590 | 1,700 | 5,000 | |
03/12/2025 | 1,640 | 1,640 | 1,535 | 1,600 | 130,600 | |
03/11/2025 | 1,640 | 1,640 | 1,640 | 1,640 | 7,100 | |
03/10/2025 | 1,710 | 1,710 | 1,645 | 1,645 | 45,600 | |
03/07/2025 | 1,765 | 1,765 | 1,750 | 1,750 | 33,500 | |
03/06/2025 | 1,840 | 1,840 | 1,815 | 1,815 | 17,400 | |
03/05/2025 | 1,990 | 2,000 | 1,840 | 1,840 | 167,800 | |
03/04/2025 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
03/03/2025 | 2,040 | 2,040 | 2,040 | 2,040 | 7,800 | |
02/28/2025 | 2,080 | 2,080 | 2,040 | 2,040 | 15,200 | |
02/27/2025 | 2,100 | 2,100 | 2,090 | 2,090 | 30,300 | |
02/26/2025 | 2,100 | 2,150 | 2,100 | 2,100 | 14,600 | |
02/25/2025 | 2,000 | 2,000 | 2,000 | 2,000 | 202,300 | |
02/24/2025 | 2,160 | 2,160 | 1,990 | 1,990 | 20,200 | |
02/21/2025 | 2,210 | 2,210 | 2,110 | 2,160 | 19,200 | |
02/20/2025 | 2,280 | 2,280 | 2,220 | 2,220 | 12,400 | |
02/19/2025 | 2,330 | 2,330 | 2,280 | 2,280 | 20,100 | |
02/18/2025 | 2,530 | 2,530 | 2,380 | 2,380 | 23,100 | |
02/17/2025 | 2,120 | 2,330 | 2,120 | 2,300 | 125,300 | |
02/14/2025 | 2,100 | 2,120 | 2,100 | 2,120 | 36,700 | |
02/13/2025 | 2,100 | 2,100 | 2,100 | 2,100 | 5,000 | |
02/12/2025 | 2,030 | 2,100 | 2,020 | 2,100 | 86,600 | |
02/11/2025 | 2,200 | 2,200 | 2,100 | 2,100 | 45,100 | |
02/10/2025 | 2,160 | 2,220 | 2,160 | 2,200 | 81,000 | |
02/07/2025 | 2,060 | 2,160 | 2,060 | 2,160 | 211,900 | |
02/06/2025 | 2,170 | 2,170 | 1,985 | 2,160 | 113,200 | |
02/05/2025 | 2,220 | 2,220 | 2,200 | 2,200 | 242,100 | |
02/04/2025 | 2,350 | 2,350 | 2,210 | 2,300 | 223,600 | |
02/03/2025 | 2,480 | 2,480 | 2,320 | 2,430 | 421,500 | |
01/31/2025 | 2,500 | 2,500 | 2,500 | 2,500 | 348,500 | |
01/30/2025 | 2,880 | 2,880 | 1,735 | 2,500 | 1,704,900 | |
01/24/2025 | 2,310 | 2,310 | 2,310 | 2,310 | 1.00 | |
01/23/2025 | 2,310 | 2,310 | 2,310 | 2,310 | 553,800 | |
01/22/2025 | 1,515 | 1,855 | 1,515 | 1,855 | 1,046,600 | |
01/21/2025 | 1,205 | 1,500 | 1,205 | 1,485 | 1,071,100 | |
01/20/2025 | 1,190 | 1,210 | 1,160 | 1,200 | 13,400 | |
01/17/2025 | 1,175 | 1,215 | 1,170 | 1,195 | 28,800 | |
01/16/2025 | 1,210 | 1,220 | 1,110 | 1,200 | 5,700 | |
01/15/2025 | 1,210 | 1,210 | 1,140 | 1,210 | 2,700 | |
01/14/2025 | 1,200 | 1,210 | 1,200 | 1,210 | 16,600 | |
01/13/2025 | 1,150 | 1,200 | 1,150 | 1,200 | 3,600 | |
01/10/2025 | 1,155 | 1,215 | 1,150 | 1,175 | 12,600 | |
01/09/2025 | 1,180 | 1,180 | 1,140 | 1,155 | 11,900 | |
01/08/2025 | 1,180 | 1,180 | 1,145 | 1,180 | 16,900 | |
01/07/2025 | 1,215 | 1,225 | 1,155 | 1,180 | 14,200 | |
01/06/2025 | 1,140 | 1,175 | 1,140 | 1,165 | 6,000 | |
01/03/2025 | 1,210 | 1,210 | 1,165 | 1,200 | 5,200 | |
01/02/2025 | 1,250 | 1,250 | 1,210 | 1,210 | 800.00 | |
12/30/2024 | 1,200 | 1,250 | 1,180 | 1,200 | 2,400 | |
12/27/2024 | 1,200 | 1,200 | 1,160 | 1,170 | 6,200 | |
12/24/2024 | 1,185 | 1,185 | 1,160 | 1,180 | 12,000 |
About Link Net Stock history
Link Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Link is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Link Net Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Link Net stock prices may prove useful in developing a viable investing in Link Net
Link Net Stock Technical Analysis
Link Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Link Net Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Link Net's price direction in advance. Along with the technical and fundamental analysis of Link Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Link to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1037 | |||
Jensen Alpha | 0.6841 | |||
Total Risk Alpha | 0.7001 | |||
Sortino Ratio | 0.1808 | |||
Treynor Ratio | 0.8778 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Link Stock
Link Net financial ratios help investors to determine whether Link Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Link with respect to the benefits of owning Link Net security.