Chainlink Price History
| LINK Crypto | USD 15.15 0.29 1.88% |
If you're considering investing in Chainlink Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Chainlink stands at 15.15, as last reported on the 26th of March, with the highest price reaching 16.00 and the lowest price hitting 14.94 during the day. Chainlink secures Sharpe Ratio (or Efficiency) of -0.0694, which signifies that digital coin had a -0.0694 % return per unit of standard deviation over the last 3 months. Chainlink exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chainlink's risk adjusted performance of (0.05), and Mean Deviation of 4.37 to double-check the risk estimate we provide.
Chainlink Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Chainlink |
Sharpe Ratio = -0.0694
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LINK |
Estimated Market Risk
| 5.69 actual daily | 50 50% of assets are less volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chainlink is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chainlink by adding Chainlink to a well-diversified portfolio.
Chainlink Crypto Coin Price History Chart
There are several ways to analyze Chainlink price data. The simplest method is using a basic Chainlink candlestick price chart, which shows Chainlink price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 26.68 |
| Lowest Price | March 12, 2025 | 13.03 |
Chainlink March 26, 2025 Crypto Coin Price Synopsis
Various analyses of Chainlink's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chainlink Crypto Coin. It can be used to describe the percentage change in the price of Chainlink from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chainlink Crypto Coin.| Chainlink Price Daily Balance Of Power | (0.27) | |
| Chainlink Price Action Indicator | (0.46) | |
| Chainlink Price Rate Of Daily Change | 0.98 |
Chainlink March 26, 2025 Crypto Coin Price Analysis
Chainlink Crypto Coin Price History Data
The price series of Chainlink for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 13.65 with a coefficient of variation of 20.41. The daily prices for the period are spread out with arithmetic mean of 19.01. The median price for the last 90 days is 18.65.| Open | High | Low | Close | Volume | ||
03/26/2025 | 15.44 | 16.00 | 14.94 | 15.15 | ||
| 03/25/2025 | 15.44 | 16.00 | 14.94 | 15.15 | 33,832,737 | |
| 03/24/2025 | 15.13 | 15.63 | 14.87 | 15.44 | 28,127,024 | |
| 03/21/2025 | 13.95 | 14.50 | 13.93 | 14.25 | 12,455,600 | |
| 03/20/2025 | 14.22 | 14.38 | 13.82 | 13.95 | 17,434,607 | |
| 03/19/2025 | 15.02 | 15.16 | 14.08 | 14.22 | 25,996,338 | |
| 03/18/2025 | 13.91 | 15.04 | 13.77 | 15.02 | 50,831,481 | |
| 03/17/2025 | 14.02 | 14.27 | 13.45 | 13.91 | 34,282,611 | |
| 03/14/2025 | 13.66 | 14.25 | 13.64 | 14.02 | 22,658,293 | |
| 03/13/2025 | 13.03 | 14.68 | 12.99 | 13.66 | 79,941,707 | |
| 03/12/2025 | 13.48 | 13.57 | 12.71 | 13.03 | 37,973,126 | |
| 03/11/2025 | 13.13 | 13.81 | 12.65 | 13.48 | 44,763,234 | |
| 03/10/2025 | 12.65 | 13.65 | 11.85 | 13.13 | 63,261,117 | |
| 03/07/2025 | 15.93 | 16.03 | 15.11 | 15.25 | 29,676,314 | |
| 03/06/2025 | 17.05 | 17.52 | 15.73 | 15.93 | 89,778,272 | |
| 03/05/2025 | 16.42 | 17.66 | 16.39 | 17.05 | 83,340,450 | |
| 03/04/2025 | 14.86 | 16.58 | 14.63 | 16.42 | 62,517,666 | |
| 03/03/2025 | 14.44 | 15.35 | 13.08 | 14.86 | 72,878,547 | |
| 02/28/2025 | 14.81 | 14.83 | 14.74 | 14.75 | 345,127 | |
| 02/27/2025 | 15.09 | 15.18 | 13.44 | 14.81 | 47,144,114 | |
| 02/26/2025 | 15.23 | 15.76 | 14.76 | 15.09 | 24,824,349 | |
| 02/25/2025 | 15.29 | 15.75 | 14.64 | 15.23 | 39,641,718 | |
| 02/24/2025 | 15.25 | 15.57 | 14.03 | 15.29 | 65,688,469 | |
| 02/21/2025 | 17.41 | 18.03 | 17.30 | 17.76 | 16,440,964 | |
| 02/20/2025 | 18.29 | 19.06 | 17.12 | 17.41 | 39,613,913 | |
| 02/19/2025 | 17.98 | 18.47 | 17.83 | 18.29 | 28,136,859 | |
| 02/18/2025 | 17.85 | 18.19 | 17.44 | 17.98 | 26,185,781 | |
| 02/17/2025 | 19.11 | 19.20 | 17.28 | 17.85 | 48,014,379 | |
| 02/14/2025 | 19.38 | 19.66 | 18.74 | 19.00 | 19,779,577 | |
| 02/13/2025 | 18.55 | 19.84 | 18.46 | 19.38 | 41,436,166 | |
| 02/12/2025 | 19.20 | 19.33 | 18.19 | 18.55 | 31,921,168 | |
| 02/11/2025 | 18.65 | 19.52 | 17.66 | 19.20 | 45,197,996 | |
| 02/10/2025 | 18.80 | 19.79 | 18.22 | 18.65 | 37,402,687 | |
| 02/07/2025 | 18.39 | 18.63 | 17.88 | 18.45 | 22,622,166 | |
| 02/06/2025 | 18.59 | 19.86 | 17.80 | 18.39 | 58,061,922 | |
| 02/05/2025 | 19.20 | 19.94 | 18.42 | 18.59 | 54,342,740 | |
| 02/04/2025 | 19.99 | 20.27 | 18.97 | 19.20 | 65,245,094 | |
| 02/03/2025 | 21.67 | 21.73 | 19.33 | 19.99 | 101,038,242 | |
| 01/31/2025 | 25.15 | 25.95 | 22.77 | 22.97 | 61,915,470 | |
| 01/30/2025 | 24.46 | 26.36 | 24.13 | 25.15 | 76,890,027 | |
| 01/29/2025 | 23.66 | 25.24 | 23.41 | 24.46 | 60,943,442 | |
| 01/28/2025 | 22.61 | 24.45 | 22.32 | 23.66 | 79,263,300 | |
| 01/27/2025 | 24.20 | 24.65 | 22.36 | 22.61 | 72,227,992 | |
| 01/24/2025 | 25.19 | 25.43 | 24.70 | 24.92 | 42,392,274 | |
| 01/23/2025 | 25.67 | 26.43 | 24.85 | 25.19 | 70,216,811 | |
| 01/22/2025 | 25.27 | 26.23 | 23.97 | 25.67 | 101,289,683 | |
| 01/21/2025 | 26.68 | 27.19 | 25.13 | 25.27 | 64,115,084 | |
| 01/20/2025 | 25.05 | 27.09 | 23.66 | 26.68 | 136,205,114 | |
| 01/17/2025 | 25.10 | 25.67 | 23.36 | 24.08 | 101,072,931 | |
| 01/16/2025 | 23.02 | 25.24 | 23.02 | 25.10 | 86,796,522 | |
| 01/15/2025 | 22.09 | 23.85 | 21.30 | 23.02 | 96,949,232 | |
| 01/14/2025 | 20.31 | 22.15 | 20.09 | 22.09 | 54,983,738 | |
| 01/13/2025 | 19.36 | 20.49 | 19.24 | 20.31 | 32,908,492 | |
| 01/10/2025 | 20.25 | 20.68 | 19.81 | 20.21 | 23,384,518 | |
| 01/09/2025 | 19.64 | 20.53 | 19.53 | 20.25 | 45,659,280 | |
| 01/08/2025 | 20.44 | 20.72 | 19.14 | 19.64 | 49,581,240 | |
| 01/07/2025 | 21.39 | 21.72 | 19.58 | 20.44 | 68,070,707 | |
| 01/06/2025 | 23.85 | 23.85 | 21.19 | 21.39 | 60,200,572 | |
| 01/03/2025 | 23.47 | 24.05 | 22.88 | 23.59 | 35,818,154 | |
| 01/02/2025 | 22.04 | 23.89 | 21.63 | 23.47 | 58,366,985 | |
| 12/31/2024 | 19.97 | 21.80 | 19.66 | 21.69 | 42,664,187 |
About Chainlink Crypto Coin history
Chainlink investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chainlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chainlink will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Chainlink Crypto Coin Technical Analysis
Chainlink technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Chainlink Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chainlink's price direction in advance. Along with the technical and fundamental analysis of Chainlink Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chainlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Chainlink. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.