Linc (India) Price History

LINC Stock   761.80  5.15  0.68%   
Below is the normalized historical share price chart for Linc Limited extending back to March 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Linc stands at 761.80, as last reported on the 18th of December 2024, with the highest price reaching 794.35 and the lowest price hitting 745.00 during the day.
200 Day MA
599.9013
50 Day MA
651.027
Beta
0.522
 
Yuan Drop
 
Covid
If you're considering investing in Linc Stock, it is important to understand the factors that can impact its price. Currently, Linc Limited is very steady. Linc Limited has Sharpe Ratio of 0.0684, which conveys that the firm had a 0.0684% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Linc, which you can use to evaluate the volatility of the firm. Please verify Linc's Downside Deviation of 2.24, risk adjusted performance of 0.092, and Mean Deviation of 1.82 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Other Stockholder Equity is likely to gain to about 194.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2024. . Linc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0684

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLINC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Linc is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linc by adding it to a well-diversified portfolio.
Price Book
5.3011
Enterprise Value Ebitda
17.1677
Price Sales
2.1372
Shares Float
M
Dividend Share
5

Linc Stock Price History Chart

There are several ways to analyze Linc Stock price data. The simplest method is using a basic Linc candlestick price chart, which shows Linc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024761.8
Lowest PriceNovember 21, 2024603.55

Linc December 18, 2024 Stock Price Synopsis

Various analyses of Linc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linc Stock. It can be used to describe the percentage change in the price of Linc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linc Stock.
Linc Price Rate Of Daily Change 1.01 
Linc Price Daily Balance Of Power 0.10 
Linc Price Action Indicator(5.30)

Linc December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linc intraday prices and daily technical indicators to check the level of noise trading in Linc Stock and then apply it to test your longer-term investment strategies against Linc.

Linc Stock Price History Data

The price series of Linc for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 158.25 with a coefficient of variation of 5.85. The daily prices for the period are spread out with arithmetic mean of 653.31. The median price for the last 90 days is 640.55. The company underwent 1:2 stock split on 18th of September 2024. Linc Limited issued dividends to stockholders on 2024-08-21.
OpenHighLowCloseVolume
12/18/2024
 763.00  794.35  745.00  761.80 
12/17/2024 763.00  794.35  745.00  761.80  263,454 
12/16/2024 699.00  762.65  695.00  756.65  405,524 
12/13/2024 687.50  694.90  668.25  691.20  90,993 
12/12/2024 686.95  691.95  672.00  674.00  62,253 
12/11/2024 689.95  692.00  680.15  682.90  52,608 
12/10/2024 677.45  689.00  673.05  680.10  70,172 
12/09/2024 655.00  684.00  646.00  677.45  186,895 
12/06/2024 634.50  644.80  634.50  638.80  18,678 
12/05/2024 644.00  646.00  633.00  637.70  29,902 
12/04/2024 643.90  647.60  631.10  636.80  19,969 
12/03/2024 650.75  654.90  630.75  636.30  22,161 
12/02/2024 635.30  644.00  631.00  640.55  10,367 
11/29/2024 636.40  640.00  630.00  635.35  13,007 
11/28/2024 649.00  649.00  630.00  631.55  12,630 
11/27/2024 644.00  647.00  632.05  640.20  16,580 
11/26/2024 645.00  645.00  617.60  636.00  18,808 
11/25/2024 611.50  648.55  611.50  636.10  26,411 
11/22/2024 612.60  625.00  597.00  613.75  13,682 
11/21/2024 610.00  616.05  600.00  603.55  8,824 
11/20/2024 615.25  615.25  615.25  615.25  1.00 
11/19/2024 628.00  631.45  612.05  615.25  6,136 
11/18/2024 616.05  627.15  610.00  618.60  6,414 
11/14/2024 615.00  626.45  613.50  625.45  6,487 
11/13/2024 615.00  630.00  596.00  615.00  13,316 
11/12/2024 622.05  625.85  602.35  606.30  11,629 
11/11/2024 642.00  642.00  614.55  620.20  17,372 
11/08/2024 648.60  649.20  637.55  642.00  19,240 
11/07/2024 640.40  649.00  633.05  646.75  13,064 
11/06/2024 642.40  647.65  631.00  634.05  13,447 
11/05/2024 643.55  645.45  635.00  640.60  10,656 
11/04/2024 660.05  661.00  633.60  641.70  22,932 
11/01/2024 639.50  639.50  639.50  639.50  4,867 
10/31/2024 670.00  680.00  631.25  639.50  34,147 
10/30/2024 668.15  674.70  639.30  648.75  55,349 
10/29/2024 645.95  651.20  640.35  649.80  35,752 
10/28/2024 654.85  654.90  617.60  651.40  40,969 
10/25/2024 664.80  670.00  643.05  654.85  35,919 
10/24/2024 671.00  697.40  650.00  657.15  117,276 
10/23/2024 611.40  652.20  611.05  646.10  33,756 
10/22/2024 605.05  618.00  598.00  611.40  17,695 
10/21/2024 620.20  628.45  603.25  605.05  22,075 
10/18/2024 620.05  639.00  606.70  627.50  12,747 
10/17/2024 634.00  634.00  615.40  618.95  12,860 
10/16/2024 631.05  636.00  626.05  632.10  11,410 
10/15/2024 635.75  638.00  626.80  631.10  5,015 
10/14/2024 636.95  639.90  622.45  633.15  13,351 
10/11/2024 630.35  644.90  624.00  630.65  13,160 
10/10/2024 625.10  649.00  623.05  643.80  19,074 
10/09/2024 623.90  632.00  617.90  624.85  13,927 
10/08/2024 624.00  633.70  616.10  622.50  37,363 
10/07/2024 647.15  654.95  579.15  616.40  124,243 
10/04/2024 645.55  665.00  639.25  647.15  27,820 
10/03/2024 664.95  674.25  633.10  645.55  49,207 
10/01/2024 701.85  704.15  658.00  675.75  76,904 
09/30/2024 717.80  720.50  691.10  701.85  71,333 
09/27/2024 750.90  759.00  722.00  728.15  73,140 
09/26/2024 735.00  768.00  733.00  751.85  318,649 
09/25/2024 724.00  740.00  718.00  725.00  52,314 
09/24/2024 704.00  739.10  685.30  718.65  115,603 
09/23/2024 695.05  714.00  691.95  696.85  32,239 

About Linc Stock history

Linc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linc Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linc stock prices may prove useful in developing a viable investing in Linc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.1 M15.3 M
Net Income Applicable To Common Shares430.1 M451.6 M

Linc Quarterly Net Working Capital

955.82 Million

Linc Stock Technical Analysis

Linc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Linc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Linc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linc's price direction in advance. Along with the technical and fundamental analysis of Linc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Linc Stock Analysis

When running Linc's price analysis, check to measure Linc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linc is operating at the current time. Most of Linc's value examination focuses on studying past and present price action to predict the probability of Linc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linc's price. Additionally, you may evaluate how the addition of Linc to your portfolios can decrease your overall portfolio volatility.