Linc (India) Price History
LINC Stock | 761.80 5.15 0.68% |
Below is the normalized historical share price chart for Linc Limited extending back to March 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Linc stands at 761.80, as last reported on the 18th of December 2024, with the highest price reaching 794.35 and the lowest price hitting 745.00 during the day.
If you're considering investing in Linc Stock, it is important to understand the factors that can impact its price. Currently, Linc Limited is very steady. Linc Limited has Sharpe Ratio of 0.0684, which conveys that the firm had a 0.0684% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Linc, which you can use to evaluate the volatility of the firm. Please verify Linc's Downside Deviation of 2.24, risk adjusted performance of 0.092, and Mean Deviation of 1.82 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Other Stockholder Equity is likely to gain to about 194.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2024. . Linc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 599.9013 | 50 Day MA 651.027 | Beta 0.522 |
Linc |
Sharpe Ratio = 0.0684
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LINC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Linc is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linc by adding it to a well-diversified portfolio.
Price Book 5.3011 | Enterprise Value Ebitda 17.1677 | Price Sales 2.1372 | Shares Float 3 M | Dividend Share 5 |
Linc Stock Price History Chart
There are several ways to analyze Linc Stock price data. The simplest method is using a basic Linc candlestick price chart, which shows Linc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 761.8 |
Lowest Price | November 21, 2024 | 603.55 |
Linc December 18, 2024 Stock Price Synopsis
Various analyses of Linc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linc Stock. It can be used to describe the percentage change in the price of Linc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linc Stock.Linc Price Rate Of Daily Change | 1.01 | |
Linc Price Daily Balance Of Power | 0.10 | |
Linc Price Action Indicator | (5.30) |
Linc December 18, 2024 Stock Price Analysis
Linc Stock Price History Data
The price series of Linc for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 158.25 with a coefficient of variation of 5.85. The daily prices for the period are spread out with arithmetic mean of 653.31. The median price for the last 90 days is 640.55. The company underwent 1:2 stock split on 18th of September 2024. Linc Limited issued dividends to stockholders on 2024-08-21.Open | High | Low | Close | Volume | ||
12/18/2024 | 763.00 | 794.35 | 745.00 | 761.80 | ||
12/17/2024 | 763.00 | 794.35 | 745.00 | 761.80 | 263,454 | |
12/16/2024 | 699.00 | 762.65 | 695.00 | 756.65 | 405,524 | |
12/13/2024 | 687.50 | 694.90 | 668.25 | 691.20 | 90,993 | |
12/12/2024 | 686.95 | 691.95 | 672.00 | 674.00 | 62,253 | |
12/11/2024 | 689.95 | 692.00 | 680.15 | 682.90 | 52,608 | |
12/10/2024 | 677.45 | 689.00 | 673.05 | 680.10 | 70,172 | |
12/09/2024 | 655.00 | 684.00 | 646.00 | 677.45 | 186,895 | |
12/06/2024 | 634.50 | 644.80 | 634.50 | 638.80 | 18,678 | |
12/05/2024 | 644.00 | 646.00 | 633.00 | 637.70 | 29,902 | |
12/04/2024 | 643.90 | 647.60 | 631.10 | 636.80 | 19,969 | |
12/03/2024 | 650.75 | 654.90 | 630.75 | 636.30 | 22,161 | |
12/02/2024 | 635.30 | 644.00 | 631.00 | 640.55 | 10,367 | |
11/29/2024 | 636.40 | 640.00 | 630.00 | 635.35 | 13,007 | |
11/28/2024 | 649.00 | 649.00 | 630.00 | 631.55 | 12,630 | |
11/27/2024 | 644.00 | 647.00 | 632.05 | 640.20 | 16,580 | |
11/26/2024 | 645.00 | 645.00 | 617.60 | 636.00 | 18,808 | |
11/25/2024 | 611.50 | 648.55 | 611.50 | 636.10 | 26,411 | |
11/22/2024 | 612.60 | 625.00 | 597.00 | 613.75 | 13,682 | |
11/21/2024 | 610.00 | 616.05 | 600.00 | 603.55 | 8,824 | |
11/20/2024 | 615.25 | 615.25 | 615.25 | 615.25 | 1.00 | |
11/19/2024 | 628.00 | 631.45 | 612.05 | 615.25 | 6,136 | |
11/18/2024 | 616.05 | 627.15 | 610.00 | 618.60 | 6,414 | |
11/14/2024 | 615.00 | 626.45 | 613.50 | 625.45 | 6,487 | |
11/13/2024 | 615.00 | 630.00 | 596.00 | 615.00 | 13,316 | |
11/12/2024 | 622.05 | 625.85 | 602.35 | 606.30 | 11,629 | |
11/11/2024 | 642.00 | 642.00 | 614.55 | 620.20 | 17,372 | |
11/08/2024 | 648.60 | 649.20 | 637.55 | 642.00 | 19,240 | |
11/07/2024 | 640.40 | 649.00 | 633.05 | 646.75 | 13,064 | |
11/06/2024 | 642.40 | 647.65 | 631.00 | 634.05 | 13,447 | |
11/05/2024 | 643.55 | 645.45 | 635.00 | 640.60 | 10,656 | |
11/04/2024 | 660.05 | 661.00 | 633.60 | 641.70 | 22,932 | |
11/01/2024 | 639.50 | 639.50 | 639.50 | 639.50 | 4,867 | |
10/31/2024 | 670.00 | 680.00 | 631.25 | 639.50 | 34,147 | |
10/30/2024 | 668.15 | 674.70 | 639.30 | 648.75 | 55,349 | |
10/29/2024 | 645.95 | 651.20 | 640.35 | 649.80 | 35,752 | |
10/28/2024 | 654.85 | 654.90 | 617.60 | 651.40 | 40,969 | |
10/25/2024 | 664.80 | 670.00 | 643.05 | 654.85 | 35,919 | |
10/24/2024 | 671.00 | 697.40 | 650.00 | 657.15 | 117,276 | |
10/23/2024 | 611.40 | 652.20 | 611.05 | 646.10 | 33,756 | |
10/22/2024 | 605.05 | 618.00 | 598.00 | 611.40 | 17,695 | |
10/21/2024 | 620.20 | 628.45 | 603.25 | 605.05 | 22,075 | |
10/18/2024 | 620.05 | 639.00 | 606.70 | 627.50 | 12,747 | |
10/17/2024 | 634.00 | 634.00 | 615.40 | 618.95 | 12,860 | |
10/16/2024 | 631.05 | 636.00 | 626.05 | 632.10 | 11,410 | |
10/15/2024 | 635.75 | 638.00 | 626.80 | 631.10 | 5,015 | |
10/14/2024 | 636.95 | 639.90 | 622.45 | 633.15 | 13,351 | |
10/11/2024 | 630.35 | 644.90 | 624.00 | 630.65 | 13,160 | |
10/10/2024 | 625.10 | 649.00 | 623.05 | 643.80 | 19,074 | |
10/09/2024 | 623.90 | 632.00 | 617.90 | 624.85 | 13,927 | |
10/08/2024 | 624.00 | 633.70 | 616.10 | 622.50 | 37,363 | |
10/07/2024 | 647.15 | 654.95 | 579.15 | 616.40 | 124,243 | |
10/04/2024 | 645.55 | 665.00 | 639.25 | 647.15 | 27,820 | |
10/03/2024 | 664.95 | 674.25 | 633.10 | 645.55 | 49,207 | |
10/01/2024 | 701.85 | 704.15 | 658.00 | 675.75 | 76,904 | |
09/30/2024 | 717.80 | 720.50 | 691.10 | 701.85 | 71,333 | |
09/27/2024 | 750.90 | 759.00 | 722.00 | 728.15 | 73,140 | |
09/26/2024 | 735.00 | 768.00 | 733.00 | 751.85 | 318,649 | |
09/25/2024 | 724.00 | 740.00 | 718.00 | 725.00 | 52,314 | |
09/24/2024 | 704.00 | 739.10 | 685.30 | 718.65 | 115,603 | |
09/23/2024 | 695.05 | 714.00 | 691.95 | 696.85 | 32,239 |
About Linc Stock history
Linc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linc Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linc stock prices may prove useful in developing a viable investing in Linc
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 17.1 M | 15.3 M | |
Net Income Applicable To Common Shares | 430.1 M | 451.6 M |
Linc Quarterly Net Working Capital |
|
Linc Stock Technical Analysis
Linc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Linc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Linc's price direction in advance. Along with the technical and fundamental analysis of Linc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.092 | |||
Jensen Alpha | 0.2955 | |||
Total Risk Alpha | 0.0892 | |||
Sortino Ratio | 0.1085 | |||
Treynor Ratio | 3.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Linc Stock Analysis
When running Linc's price analysis, check to measure Linc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linc is operating at the current time. Most of Linc's value examination focuses on studying past and present price action to predict the probability of Linc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linc's price. Additionally, you may evaluate how the addition of Linc to your portfolios can decrease your overall portfolio volatility.