Linde Plc (Germany) Price History

LIN Stock   409.20  3.80  0.94%   
If you're considering investing in Linde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Linde Plc stands at 409.20, as last reported on the 9th of January, with the highest price reaching 409.20 and the lowest price hitting 406.20 during the day. Linde plc has Sharpe Ratio of -0.0877, which conveys that the firm had a -0.0877% return per unit of risk over the last 3 months. Linde Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Linde Plc's Standard Deviation of 1.09, mean deviation of 0.7441, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
Linde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0877

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIN

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Linde Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linde Plc by adding Linde Plc to a well-diversified portfolio.

Linde Plc Stock Price History Chart

There are several ways to analyze Linde Stock price data. The simplest method is using a basic Linde candlestick price chart, which shows Linde Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024445.98
Lowest PriceJanuary 6, 2025398.0

Linde Plc January 9, 2025 Stock Price Synopsis

Various analyses of Linde Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linde Stock. It can be used to describe the percentage change in the price of Linde Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linde Stock.
Linde Plc Price Daily Balance Of Power 1.27 
Linde Plc Accumulation Distribution 3.06 
Linde Plc Price Rate Of Daily Change 1.01 
Linde Plc Price Action Indicator 3.40 
Linde Plc Market Facilitation Index 0.01 

Linde Plc January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linde Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linde Plc intraday prices and daily technical indicators to check the level of noise trading in Linde Stock and then apply it to test your longer-term investment strategies against Linde.

Linde Stock Price History Data

The price series of Linde Plc for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 47.98 with a coefficient of variation of 2.98. The daily prices for the period are spread out with arithmetic mean of 425.01. The median price for the last 90 days is 426.84.
OpenHighLowCloseVolume
01/09/2025 406.20  409.20  406.20  409.20  418.00 
01/08/2025 401.40  408.00  401.20  405.40  528.00 
01/07/2025 395.60  403.00  395.60  401.60  188.00 
01/06/2025 401.80  402.40  397.80  398.00  412.00 
01/03/2025 403.60  404.60  402.00  402.00  619.00 
01/02/2025 403.80  408.00  403.80  405.00  271.00 
12/30/2024 404.20  404.80  404.20  404.20  37.00 
12/27/2024 407.20  407.80  405.80  406.80  218.00 
12/23/2024 408.00  408.00  402.40  403.20  694.00 
12/20/2024 402.60  407.00  401.00  404.20  579.00 
12/19/2024 407.20  407.80  404.20  406.60  5,670 
12/18/2024 410.00  411.00  407.80  407.80  5,272 
12/17/2024 406.00  410.80  406.00  410.20  637.00 
12/16/2024 414.40  414.80  406.60  406.60  498.00 
12/13/2024 418.20  419.40  413.60  414.40  760.00 
12/12/2024 419.20  421.80  418.20  418.60  383.00 
12/11/2024 423.20  424.60  420.00  420.00  450.00 
12/10/2024 419.00  422.80  417.00  422.40  1,527 
12/09/2024 426.20  426.40  420.80  422.40  1,654 
12/06/2024 423.20  427.20  423.20  425.60  542.00 
12/05/2024 435.80  437.40  424.60  424.60  4,963 
12/04/2024 435.80  437.20  435.00  435.60  452.00 
12/03/2024 436.20  437.40  434.00  435.40  1,292 
12/02/2024 435.21  437.40  434.61  435.01  229.00 
11/29/2024 431.02  434.41  430.62  434.41  128.00 
11/28/2024 431.62  433.22  431.22  433.02  135.00 
11/27/2024 432.82  434.01  430.03  431.02  1,103 
11/26/2024 432.82  433.61  429.83  433.02  245.00 
11/25/2024 434.81  437.20  430.62  431.82  712.00 
11/22/2024 430.62  439.20  430.62  434.41  341.00 
11/21/2024 425.24  431.22  423.85  431.22  311.00 
11/20/2024 418.26  425.64  418.26  424.05  373.00 
11/19/2024 422.85  422.85  415.87  418.26  298.00 
11/18/2024 423.05  424.24  420.06  421.85  365.00 
11/15/2024 426.64  427.63  423.05  424.64  197.00 
11/14/2024 429.83  432.02  429.83  430.03  427.00 
11/13/2024 425.84  430.82  423.65  430.82  66.00 
11/12/2024 427.63  429.23  427.63  429.03  193.00 
11/11/2024 429.43  432.22  426.04  426.04  244.00 
11/08/2024 430.03  431.02  427.04  427.04  310.00 
11/07/2024 428.63  430.62  427.04  430.62  567.00 
11/06/2024 424.64  431.22  424.64  430.03  139.00 
11/05/2024 419.86  421.05  415.27  415.87  312.00 
11/04/2024 419.66  420.66  416.47  419.46  293.00 
11/01/2024 416.87  421.45  414.87  421.05  72.00 
10/31/2024 433.81  434.01  402.31  416.67  1,021 
10/30/2024 437.60  438.20  433.81  438.20  404.00 
10/29/2024 439.60  439.60  437.20  438.20  194.00 
10/28/2024 437.60  439.79  437.20  438.00  365.00 
10/25/2024 436.60  439.00  436.60  437.80  265.00 
10/24/2024 439.79  441.59  435.41  436.60  236.00 
10/23/2024 442.98  444.18  441.99  442.98  79.00 
10/22/2024 444.98  444.98  441.59  444.78  148.00 
10/21/2024 445.38  446.57  443.78  445.38  380.00 
10/18/2024 445.78  447.57  443.98  444.18  1,389 
10/17/2024 442.98  448.77  442.98  445.98  203.00 
10/16/2024 439.00  444.98  439.00  444.98  695.00 
10/15/2024 436.80  441.59  436.41  441.59  186.00 
10/14/2024 433.61  436.01  432.62  436.01  404.00 
10/11/2024 427.83  431.82  427.43  431.22  488.00 
10/10/2024 427.23  429.63  426.84  426.84  147.00 

About Linde Plc Stock history

Linde Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linde plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linde Plc stock prices may prove useful in developing a viable investing in Linde Plc

Linde Plc Stock Technical Analysis

Linde Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Linde Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linde Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Linde Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linde Plc's price direction in advance. Along with the technical and fundamental analysis of Linde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Linde Stock Analysis

When running Linde Plc's price analysis, check to measure Linde Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linde Plc is operating at the current time. Most of Linde Plc's value examination focuses on studying past and present price action to predict the probability of Linde Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linde Plc's price. Additionally, you may evaluate how the addition of Linde Plc to your portfolios can decrease your overall portfolio volatility.