Linedata Services (France) Price History

LIN Stock  EUR 78.20  0.60  0.76%   
If you're considering investing in Linedata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Linedata Services stands at 78.20, as last reported on the 30th of March, with the highest price reaching 78.80 and the lowest price hitting 78.20 during the day. Linedata Services has Sharpe Ratio of -0.0632, which conveys that the firm had a -0.0632 % return per unit of risk over the last 3 months. Linedata Services exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Linedata Services' Risk Adjusted Performance of (0.02), mean deviation of 1.09, and Standard Deviation of 1.63 to check out the risk estimate we provide.
  
Linedata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0632

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIN

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Linedata Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linedata Services by adding Linedata Services to a well-diversified portfolio.

Linedata Services Stock Price History Chart

There are several ways to analyze Linedata Stock price data. The simplest method is using a basic Linedata candlestick price chart, which shows Linedata Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202586.2
Lowest PriceMarch 13, 202577.8

Linedata Services March 30, 2025 Stock Price Synopsis

Various analyses of Linedata Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linedata Stock. It can be used to describe the percentage change in the price of Linedata Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linedata Stock.
Linedata Services Price Daily Balance Of Power(1.00)
Linedata Services Price Action Indicator(0.60)
Linedata Services Price Rate Of Daily Change 0.99 

Linedata Services March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linedata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linedata Services intraday prices and daily technical indicators to check the level of noise trading in Linedata Stock and then apply it to test your longer-term investment strategies against Linedata.

Linedata Stock Price History Data

The price series of Linedata Services for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 8.4 with a coefficient of variation of 2.86. The daily prices for the period are spread out with arithmetic mean of 81.55. The median price for the last 90 days is 80.8. The company issued dividends to stockholders on 2022-07-06.
OpenHighLowCloseVolume
03/30/2025
 78.80  78.80  78.20  78.20 
03/28/2025 78.80  78.80  78.20  78.20  71.00 
03/27/2025 79.40  79.40  78.00  78.80  264.00 
03/26/2025 79.80  79.80  79.40  79.40  42.00 
03/25/2025 80.00  80.40  79.80  79.80  83.00 
03/24/2025 79.60  80.00  79.40  80.00  203.00 
03/21/2025 79.60  79.60  79.00  79.60  320.00 
03/20/2025 79.80  79.80  79.60  79.60  24.00 
03/19/2025 80.00  80.00  79.60  79.60  41.00 
03/18/2025 79.80  80.00  79.80  80.00  143.00 
03/17/2025 81.20  81.20  80.00  80.00  574.00 
03/14/2025 78.00  78.20  77.80  78.00  155.00 
03/13/2025 78.20  78.40  77.20  77.80  4,356 
03/12/2025 78.80  79.00  78.20  78.60  151.00 
03/11/2025 79.20  79.20  78.80  78.80  101.00 
03/10/2025 80.20  80.40  79.00  79.20  210.00 
03/07/2025 80.00  80.80  80.00  80.00  36.00 
03/06/2025 80.40  80.80  80.00  80.80  30.00 
03/05/2025 80.20  81.20  80.20  80.60  108.00 
03/04/2025 80.00  81.20  80.00  80.60  309.00 
03/03/2025 81.20  81.20  79.00  79.00  15,230 
02/28/2025 80.00  80.40  78.00  80.40  1,575 
02/27/2025 80.40  80.60  80.00  80.00  451.00 
02/26/2025 80.00  80.40  80.00  80.40  1,018 
02/25/2025 80.40  80.40  80.00  80.20  82.00 
02/24/2025 80.20  80.20  80.00  80.20  41.00 
02/21/2025 80.60  81.20  80.60  81.00  515.00 
02/20/2025 80.60  80.80  80.00  80.80  49.00 
02/19/2025 80.40  80.80  80.40  80.40  64.00 
02/18/2025 80.20  80.60  80.20  80.20  10,065 
02/17/2025 80.40  80.40  80.00  80.00  719.00 
02/14/2025 80.00  82.40  80.00  82.40  1,241 
02/13/2025 79.00  79.80  78.00  79.00  658.00 
02/12/2025 81.60  81.60  77.20  79.20  673.00 
02/11/2025 81.60  81.60  81.60  81.60  4,877 
02/10/2025 81.40  81.60  80.00  81.60  491.00 
02/07/2025 82.20  82.60  80.60  80.60  79.00 
02/06/2025 82.20  83.00  82.00  82.00  55.00 
02/05/2025 80.80  85.00  80.80  85.00  678.00 
02/04/2025 85.40  85.40  85.20  85.20  46.00 
02/03/2025 78.00  86.00  76.80  86.00  946.00 
01/31/2025 80.00  82.00  80.00  80.80  6,348 
01/30/2025 82.60  84.60  82.40  83.00  125.00 
01/29/2025 80.80  83.00  80.80  82.60  31.00 
01/28/2025 82.00  82.00  80.60  80.60  438.00 
01/27/2025 81.40  83.00  80.80  82.00  183.00 
01/24/2025 81.40  81.40  80.00  81.20  76.00 
01/23/2025 81.20  81.40  81.20  81.40  16.00 
01/22/2025 80.60  81.60  80.00  81.40  226.00 
01/21/2025 83.00  83.80  80.00  80.60  407.00 
01/20/2025 81.00  83.80  81.00  83.00  587.00 
01/17/2025 82.80  84.80  82.80  82.80  501.00 
01/16/2025 85.00  85.00  83.00  83.00  184.00 
01/15/2025 84.40  85.00  84.40  85.00  89.00 
01/14/2025 85.60  85.60  84.20  84.20  169.00 
01/13/2025 86.00  86.00  84.20  85.60  164.00 
01/10/2025 85.80  86.40  84.20  86.20  67.00 
01/09/2025 85.40  86.00  81.20  85.80  998.00 
01/08/2025 85.40  85.60  84.60  85.20  135.00 
01/07/2025 85.40  85.40  84.00  85.00  199.00 
01/06/2025 86.00  86.00  84.20  85.40  257.00 

About Linedata Services Stock history

Linedata Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linedata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linedata Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linedata Services stock prices may prove useful in developing a viable investing in Linedata Services
Linedata Services S.A. provides technology solutions for asset management and credit industries in France and internationally. Linedata Services S.A. was founded in 1998 and is headquartered in Neuilly-sur-seine, France. LINEDATA SERVICES operates under Search Cloud And Integrated IT Services classification in France and is traded on Paris Stock Exchange. It employs 1136 people.

Linedata Services Stock Technical Analysis

Linedata Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Linedata Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linedata Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Linedata Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linedata Services' price direction in advance. Along with the technical and fundamental analysis of Linedata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linedata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Linedata Stock analysis

When running Linedata Services' price analysis, check to measure Linedata Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linedata Services is operating at the current time. Most of Linedata Services' value examination focuses on studying past and present price action to predict the probability of Linedata Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linedata Services' price. Additionally, you may evaluate how the addition of Linedata Services to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
CEOs Directory
Screen CEOs from public companies around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm