Linde Plc (Germany) Price History

LIN Stock  EUR 424.00  3.80  0.90%   
If you're considering investing in Linde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Linde Plc stands at 424.00, as last reported on the 25th of March, with the highest price reaching 427.00 and the lowest price hitting 422.60 during the day. At this point, Linde Plc is very steady. Linde plc has Sharpe Ratio of 0.0876, which conveys that the firm had a 0.0876 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Linde Plc, which you can use to evaluate the volatility of the firm. Please verify Linde Plc's Downside Deviation of 0.9402, mean deviation of 0.7327, and Risk Adjusted Performance of 0.0748 to check out if the risk estimate we provide is consistent with the expected return of 0.0807%.
  
Linde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0876

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLINAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Linde Plc is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linde Plc by adding it to a well-diversified portfolio.

Linde Plc Stock Price History Chart

There are several ways to analyze Linde Stock price data. The simplest method is using a basic Linde candlestick price chart, which shows Linde Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 2025447.52
Lowest PriceJanuary 6, 2025395.09

Linde Plc March 25, 2025 Stock Price Synopsis

Various analyses of Linde Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linde Stock. It can be used to describe the percentage change in the price of Linde Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linde Stock.
Linde Plc Price Daily Balance Of Power 0.86 
Linde Plc Price Rate Of Daily Change 1.01 
Linde Plc Price Action Indicator 1.10 

Linde Plc March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linde Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linde Plc intraday prices and daily technical indicators to check the level of noise trading in Linde Stock and then apply it to test your longer-term investment strategies against Linde.

Linde Stock Price History Data

OpenHighLowCloseVolume
03/25/2025
 424.00  427.00  422.60  424.00 
03/24/2025 424.00  427.00  422.60  424.00  609.00 
03/21/2025 424.40  424.40  417.60  420.20  735.00 
03/20/2025 423.20  425.20  420.20  420.80  1,338 
03/19/2025 420.20  423.80  418.20  419.60  1,941 
03/18/2025 423.80  428.20  418.80  419.80  1,924 
03/17/2025 419.00  423.00  416.20  423.00  1,119 
03/14/2025 416.60  420.00  414.00  419.20  842.00 
03/13/2025 412.00  418.00  411.00  418.00  1,543 
03/12/2025 415.62  417.81  410.44  414.03  2,201 
03/11/2025 420.60  423.79  412.63  415.62  3,028 
03/10/2025 428.37  430.97  422.19  424.19  2,707 
03/07/2025 426.58  432.16  425.58  430.37  774.00 
03/06/2025 432.17  432.17  425.79  430.18  1,282 
03/05/2025 433.56  433.96  428.18  431.37  1,238 
03/04/2025 440.73  440.73  433.56  433.56  1,235 
03/03/2025 446.52  448.11  440.54  440.54  669.00 
02/28/2025 441.54  447.52  438.55  447.52  897.00 
02/27/2025 439.54  447.32  439.15  444.53  2,086 
02/26/2025 441.93  446.32  439.34  440.54  1,109 
02/25/2025 437.35  443.52  435.95  443.13  696.00 
02/24/2025 440.34  441.53  433.76  438.35  1,152 
02/21/2025 436.75  442.13  436.75  437.55  461.00 
02/20/2025 441.14  441.73  435.95  437.55  1,404 
02/19/2025 442.53  443.73  440.54  441.54  1,191 
02/18/2025 437.95  440.94  431.77  440.94  2,774 
02/17/2025 433.56  439.74  429.78  438.75  2,568 
02/14/2025 439.54  440.73  436.55  436.55  446.00 
02/13/2025 438.15  442.14  438.15  438.55  1,199 
02/12/2025 444.53  444.53  438.75  438.75  1,128 
02/11/2025 445.52  445.52  441.34  443.53  524.00 
02/10/2025 440.54  445.13  436.75  445.13  1,285 
02/07/2025 440.53  441.33  436.95  439.34  606.00 
02/06/2025 434.15  439.74  413.62  439.74  1,301 
02/05/2025 432.56  434.95  431.17  434.16  1,852 
02/04/2025 435.55  439.94  434.15  439.74  770.00 
02/03/2025 422.60  440.54  422.60  438.75  1,334 
01/31/2025 426.19  430.57  423.00  428.78  2,805 
01/30/2025 419.20  429.97  419.20  424.59  1,510 
01/29/2025 416.22  420.21  416.22  420.01  710.00 
01/28/2025 418.02  421.80  417.02  418.02  1,200 
01/27/2025 415.62  418.21  412.03  418.21  1,399 
01/24/2025 419.81  424.19  417.41  419.61  1,879 
01/23/2025 422.99  427.78  421.20  421.60  1,843 
01/22/2025 424.99  428.58  422.40  426.19  1,330 
01/21/2025 420.81  423.60  420.61  423.40  847.00 
01/20/2025 424.59  426.58  419.60  421.60  1,375 
01/17/2025 418.01  424.59  418.01  423.20  1,204 
01/16/2025 413.63  418.02  413.63  417.42  767.00 
01/15/2025 410.84  418.41  410.84  413.83  5,534 
01/14/2025 410.83  412.83  408.24  412.83  2,839 
01/13/2025 402.27  411.24  401.27  411.24  1,641 
01/10/2025 405.26  408.25  400.67  404.66  2,109 
01/09/2025 406.45  409.44  405.05  409.44  1,348 
01/08/2025 400.07  406.65  400.07  405.86  1,539 
01/07/2025 396.48  401.67  393.69  398.48  3,052 
01/06/2025 399.27  401.07  395.09  395.09  2,579 
01/03/2025 404.26  404.26  400.47  401.67  875.00 
01/02/2025 402.66  407.85  402.46  404.86  1,718 
12/30/2024 402.07  404.66  401.67  402.67  625.00 
12/27/2024 403.66  407.05  403.26  404.66  1,208 

About Linde Plc Stock history

Linde Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linde plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linde Plc stock prices may prove useful in developing a viable investing in Linde Plc
Linde plc operates as an industrial gas company in North and South America, Europe, the Middle East, Africa, and the Asia Pacific. The company was founded in 1879 and is based in Guildford, the United Kingdom. LINDE PLC operates under Specialty Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 71736 people.

Linde Plc Stock Technical Analysis

Linde Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Linde Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linde Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Linde Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linde Plc's price direction in advance. Along with the technical and fundamental analysis of Linde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Linde Stock analysis

When running Linde Plc's price analysis, check to measure Linde Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linde Plc is operating at the current time. Most of Linde Plc's value examination focuses on studying past and present price action to predict the probability of Linde Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linde Plc's price. Additionally, you may evaluate how the addition of Linde Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency