Linde Plc (Germany) Price History

LIN Stock  EUR 417.60  2.00  0.48%   
If you're considering investing in Linde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Linde Plc stands at 417.60, as last reported on the 17th of March 2025, with the highest price reaching 419.40 and the lowest price hitting 416.00 during the day. Currently, Linde plc is very steady. Linde plc has Sharpe Ratio of 0.0501, which conveys that the firm had a 0.0501 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Linde Plc, which you can use to evaluate the volatility of the firm. Please verify Linde Plc's Downside Deviation of 0.833, risk adjusted performance of 0.0437, and Mean Deviation of 0.6529 to check out if the risk estimate we provide is consistent with the expected return of 0.044%.
  
Linde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIN

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Linde Plc is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linde Plc by adding it to a well-diversified portfolio.

Linde Plc Stock Price History Chart

There are several ways to analyze Linde Stock price data. The simplest method is using a basic Linde candlestick price chart, which shows Linde Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 2025443.72
Lowest PriceJanuary 6, 2025396.68

Linde Plc March 17, 2025 Stock Price Synopsis

Various analyses of Linde Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linde Stock. It can be used to describe the percentage change in the price of Linde Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linde Stock.
Linde Plc Price Daily Balance Of Power 0.59 
Linde Plc Price Rate Of Daily Change 1.00 
Linde Plc Price Action Indicator 0.90 

Linde Plc March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linde Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linde Plc intraday prices and daily technical indicators to check the level of noise trading in Linde Stock and then apply it to test your longer-term investment strategies against Linde.

Linde Stock Price History Data

OpenHighLowCloseVolume
03/17/2025
 419.20  419.40  416.00  417.60 
03/14/2025 419.20  419.40  416.00  417.60  1.00 
03/13/2025 410.40  416.00  410.40  415.60  22.00 
03/12/2025 415.22  417.41  411.63  414.02  62.00 
03/11/2025 419.01  422.79  414.02  414.02  31.00 
03/10/2025 428.77  430.17  424.19  424.19  16.00 
03/07/2025 426.78  429.57  426.78  429.17  1.00 
03/06/2025 430.57  430.57  428.97  430.17  5.00 
03/05/2025 433.55  433.55  430.56  431.36  106.00 
03/04/2025 438.74  439.14  437.94  437.94  10.00 
03/03/2025 446.91  447.11  441.53  441.53  1.00 
02/28/2025 440.73  442.73  440.73  442.73  1.00 
02/27/2025 439.14  446.91  439.14  443.72  58.00 
02/26/2025 443.12  444.12  439.34  439.34  43.00 
02/25/2025 435.95  441.73  435.55  441.73  1.00 
02/24/2025 433.36  439.94  433.36  437.74  1.00 
02/21/2025 438.34  441.72  437.54  437.54  30.00 
02/20/2025 440.93  440.93  435.75  435.75  10.00 
02/19/2025 443.33  443.72  441.53  441.53  40.00 
02/18/2025 436.35  439.54  434.55  439.54  2.00 
02/17/2025 433.36  438.14  433.36  436.35  1.00 
02/14/2025 439.33  440.13  437.34  437.34  18.00 
02/13/2025 437.94  439.94  437.74  438.74  1.00 
02/12/2025 441.93  442.33  438.94  438.94  1.00 
02/11/2025 443.92  443.92  442.73  442.93  1.00 
02/10/2025 436.75  441.73  436.75  441.73  1.00 
02/07/2025 440.53  440.53  436.34  440.33  66.00 
02/06/2025 434.75  438.74  415.62  437.94  1.00 
02/05/2025 433.96  434.35  431.56  433.36  1.00 
02/04/2025 437.54  438.74  434.55  436.95  1.00 
02/03/2025 420.60  437.34  420.60  437.34  1.00 
01/31/2025 427.38  429.37  427.38  427.58  1.00 
01/30/2025 418.80  427.77  418.80  425.38  9.00 
01/29/2025 416.21  418.41  416.21  418.41  1.00 
01/28/2025 417.80  420.60  417.80  419.00  52.00 
01/27/2025 415.82  418.21  413.22  418.21  94.00 
01/24/2025 420.80  421.40  418.01  418.01  20.00 
01/23/2025 422.99  424.99  421.60  421.60  1.00 
01/22/2025 422.59  426.58  422.40  426.58  150.00 
01/21/2025 422.40  424.39  421.40  423.59  60.00 
01/20/2025 424.59  424.59  420.20  420.20  10.00 
01/17/2025 417.81  423.19  417.81  423.19  6.00 
01/16/2025 414.22  416.81  414.22  416.81  1.00 
01/15/2025 413.23  414.82  412.83  414.22  55.00 
01/14/2025 409.84  411.23  408.24  410.63  49.00 
01/13/2025 402.66  410.63  401.47  410.63  16.00 
01/10/2025 406.25  407.44  401.86  402.86  50.00 
01/09/2025 405.85  410.03  404.85  406.85  4.00 
01/08/2025 399.87  406.85  399.87  406.85  5.00 
01/07/2025 394.28  401.26  394.28  398.27  55.00 
01/06/2025 399.67  400.87  396.68  396.68  191.00 
01/03/2025 401.86  402.85  401.06  401.06  23.00 
01/02/2025 402.26  405.25  402.26  402.26  1.00 
12/30/2024 403.06  403.06  402.86  402.86  1.00 
12/27/2024 404.85  405.85  403.26  403.26  5.00 
12/23/2024 406.85  406.85  401.27  401.66  300.00 
12/20/2024 401.26  404.05  400.46  404.05  10.00 
12/19/2024 404.06  406.65  403.26  405.65  75.00 
12/18/2024 407.84  410.03  406.65  406.65  63.00 
12/17/2024 410.04  410.44  405.25  407.64  85.00 
12/16/2024 413.02  413.02  408.64  408.84  42.00 

About Linde Plc Stock history

Linde Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linde plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linde Plc stock prices may prove useful in developing a viable investing in Linde Plc

Linde Plc Stock Technical Analysis

Linde Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Linde Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linde Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Linde Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linde Plc's price direction in advance. Along with the technical and fundamental analysis of Linde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Linde Stock Analysis

When running Linde Plc's price analysis, check to measure Linde Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linde Plc is operating at the current time. Most of Linde Plc's value examination focuses on studying past and present price action to predict the probability of Linde Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linde Plc's price. Additionally, you may evaluate how the addition of Linde Plc to your portfolios can decrease your overall portfolio volatility.