Linamar Stock Price History

LIMAF Stock  USD 37.28  0.59  1.56%   
If you're considering investing in Linamar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Linamar stands at 37.28, as last reported on the 18th of February 2025, with the highest price reaching 37.30 and the lowest price hitting 37.18 during the day. Linamar has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Linamar exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Linamar's Risk Adjusted Performance of (0.06), mean deviation of 1.37, and Standard Deviation of 1.91 to check out the risk estimate we provide.
  
Linamar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIMAF

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Linamar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linamar by adding Linamar to a well-diversified portfolio.

Linamar Pink Sheet Price History Chart

There are several ways to analyze Linamar Stock price data. The simplest method is using a basic Linamar candlestick price chart, which shows Linamar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202445.47
Lowest PriceFebruary 7, 202536.85

Linamar February 18, 2025 Pink Sheet Price Synopsis

Various analyses of Linamar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linamar Pink Sheet. It can be used to describe the percentage change in the price of Linamar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linamar Pink Sheet.
Linamar Price Rate Of Daily Change 0.98 
Linamar Price Action Indicator(0.25)
Linamar Price Daily Balance Of Power(4.92)

Linamar February 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linamar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linamar intraday prices and daily technical indicators to check the level of noise trading in Linamar Stock and then apply it to test your longer-term investment strategies against Linamar.

Linamar Pink Sheet Price History Data

The price series of Linamar for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 8.62 with a coefficient of variation of 5.75. The daily prices for the period are spread out with arithmetic mean of 40.89. The median price for the last 90 days is 40.76. The company underwent 3:1 stock split on 15th of May 1998. Linamar issued dividends to stockholders on 2022-11-21.
OpenHighLowCloseVolume
02/18/2025
 37.30  37.30  37.18  37.28 
02/14/2025 37.30  37.30  37.18  37.28  69,400 
02/13/2025 37.87  37.87  37.87  37.87  16,800 
02/12/2025 37.27  37.34  37.02  37.29  9,687 
02/11/2025 37.40  37.74  37.30  37.68  17,400 
02/10/2025 37.15  37.47  36.98  37.23  19,500 
02/07/2025 37.20  37.33  36.85  36.85  43,000 
02/06/2025 37.72  37.72  37.72  37.72  1,000.00 
02/05/2025 37.98  38.60  37.78  38.55  15,700 
02/04/2025 38.19  38.24  37.61  37.71  4,300 
02/03/2025 37.39  37.88  35.62  37.06  116,100 
01/31/2025 40.25  40.25  38.85  38.85  149,000 
01/30/2025 40.85  41.32  40.75  40.75  6,500 
01/29/2025 40.58  40.76  40.16  40.76  151,400 
01/28/2025 40.45  40.72  40.45  40.59  43,400 
01/27/2025 40.73  40.73  40.73  40.73  2,600 
01/24/2025 40.87  41.22  40.87  41.22  6,100 
01/23/2025 41.00  41.00  41.00  41.00  1,008 
01/22/2025 41.11  41.11  41.00  41.00  22,800 
01/21/2025 40.34  40.76  40.34  40.76  17,800 
01/17/2025 40.37  40.37  40.14  40.16  8,100 
01/16/2025 39.84  40.19  39.84  40.02  23,100 
01/15/2025 38.59  39.62  38.59  39.49  6,800 
01/14/2025 38.65  38.69  38.12  38.39  17,500 
01/13/2025 38.32  38.48  38.29  38.48  3,300 
01/10/2025 38.04  38.04  38.04  38.04  8,622 
01/08/2025 39.48  39.48  38.45  38.45  10,577 
01/07/2025 40.00  40.05  39.68  39.68  3,682 
01/06/2025 40.86  40.86  40.86  40.86  15,125 
01/03/2025 38.69  39.05  38.69  39.05  6,904 
01/02/2025 39.26  39.26  39.26  39.26  6,897 
12/31/2024 39.54  39.54  39.45  39.50  3,473 
12/30/2024 38.78  39.64  38.78  39.50  4,356 
12/27/2024 39.37  39.64  39.25  39.51  25,634 
12/26/2024 39.75  39.75  39.75  39.75  875.00 
12/24/2024 39.64  39.81  39.62  39.79  5,402 
12/23/2024 39.13  39.49  39.05  39.49  33,834 
12/20/2024 38.85  39.61  38.85  39.61  10,366 
12/19/2024 39.42  39.42  38.58  39.15  11,808 
12/18/2024 40.82  40.82  39.30  39.30  46,547 
12/17/2024 39.61  41.92  39.61  41.11  3,410 
12/16/2024 42.53  42.53  42.53  42.53  3,024 
12/13/2024 42.91  42.97  42.80  42.86  8,934 
12/12/2024 43.45  43.45  43.32  43.41  15,965 
12/11/2024 43.79  44.13  43.59  44.01  4,418 
12/10/2024 43.68  43.84  43.68  43.75  24,694 
12/09/2024 44.75  44.75  44.28  44.28  9,759 
12/06/2024 43.54  43.54  43.54  43.54  13,002 
12/05/2024 44.80  44.80  44.47  44.48  4,180 
12/04/2024 44.88  44.88  44.67  44.67  18,442 
12/03/2024 44.51  45.00  44.51  44.56  22,050 
12/02/2024 43.63  44.39  43.63  44.17  27,267 
11/29/2024 43.33  43.33  43.33  43.33  7,848 
11/27/2024 42.98  42.98  42.98  42.98  12,288 
11/26/2024 43.21  43.26  42.59  42.59  22,453 
11/25/2024 42.05  45.90  42.05  45.47  28,956 
11/22/2024 44.01  44.28  44.01  44.18  11,659 
11/21/2024 43.70  43.80  43.69  43.80  1,206 
11/20/2024 42.43  42.83  42.43  42.83  5,236 
11/19/2024 40.32  42.70  40.32  42.70  1,568 
11/18/2024 43.37  43.71  42.98  42.98  5,017 

About Linamar Pink Sheet history

Linamar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linamar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linamar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linamar stock prices may prove useful in developing a viable investing in Linamar
Linamar Corporation, together with its subsidiaries, design, develop, and produce engineered products in Canada, North America, Europe, and the Asia Pacific. Linamar Corporation was founded in 1964 and is headquartered in Guelph, Canada. LINAMAR CORP operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 26796 people.

Linamar Pink Sheet Technical Analysis

Linamar technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Linamar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linamar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Linamar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linamar's price direction in advance. Along with the technical and fundamental analysis of Linamar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linamar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Linamar Pink Sheet analysis

When running Linamar's price analysis, check to measure Linamar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linamar is operating at the current time. Most of Linamar's value examination focuses on studying past and present price action to predict the probability of Linamar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linamar's price. Additionally, you may evaluate how the addition of Linamar to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance