Light SA (Brazil) Price History
| LIGT3 Stock | BRL 4.03 0.04 0.98% |
If you're considering investing in Light Stock, it is important to understand the factors that can impact its price. As of today, the current price of Light SA stands at 4.03, as last reported on the 4th of March, with the highest price reaching 4.20 and the lowest price hitting 3.98 during the day. Light SA has Sharpe Ratio of -0.0667, which conveys that the firm had a -0.0667 % return per unit of risk over the last 3 months. Light SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Light SA's Mean Deviation of 2.08, risk adjusted performance of (0.04), and Standard Deviation of 2.57 to check out the risk estimate we provide.
Light Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Light |
Sharpe Ratio = -0.0667
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LIGT3 |
Estimated Market Risk
| 2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Light SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Light SA by adding Light SA to a well-diversified portfolio.
Light SA Stock Price History Chart
There are several ways to analyze Light Stock price data. The simplest method is using a basic Light candlestick price chart, which shows Light SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 4.57 |
| Lowest Price | February 20, 2025 | 3.69 |
Light SA March 4, 2025 Stock Price Synopsis
Various analyses of Light SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Light Stock. It can be used to describe the percentage change in the price of Light SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Light Stock.| Light SA Price Rate Of Daily Change | 0.99 | |
| Light SA Price Action Indicator | (0.08) | |
| Light SA Price Daily Balance Of Power | (0.18) |
Light SA March 4, 2025 Stock Price Analysis
Light Stock Price History Data
The price series of Light SA for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.93 with a coefficient of variation of 5.07. The daily prices for the period are spread out with arithmetic mean of 4.13. The median price for the last 90 days is 4.07. The company underwent 1:1000 stock split on 3rd of December 2007. Light SA issued dividends to stockholders on 2022-04-28.| Open | High | Low | Close | Volume | ||
03/04/2025 | 4.05 | 4.20 | 3.98 | 4.03 | ||
| 02/28/2025 | 4.05 | 4.20 | 3.98 | 4.03 | 286,600 | |
| 02/27/2025 | 4.19 | 4.19 | 4.05 | 4.07 | 406,800 | |
| 02/26/2025 | 3.98 | 4.25 | 3.94 | 4.19 | 1,886,000 | |
| 02/25/2025 | 3.87 | 4.03 | 3.84 | 3.98 | 1,449,000 | |
| 02/24/2025 | 3.80 | 3.89 | 3.72 | 3.86 | 763,000 | |
| 02/21/2025 | 3.70 | 3.79 | 3.60 | 3.79 | 761,300 | |
| 02/20/2025 | 3.90 | 3.95 | 3.67 | 3.69 | 960,400 | |
| 02/19/2025 | 4.00 | 4.02 | 3.83 | 3.85 | 511,700 | |
| 02/18/2025 | 4.00 | 4.06 | 3.98 | 4.02 | 139,300 | |
| 02/17/2025 | 4.06 | 4.14 | 3.99 | 3.99 | 389,400 | |
| 02/14/2025 | 3.98 | 4.07 | 3.97 | 4.07 | 143,800 | |
| 02/13/2025 | 3.99 | 4.03 | 3.94 | 3.96 | 157,800 | |
| 02/12/2025 | 3.96 | 4.03 | 3.96 | 3.96 | 144,700 | |
| 02/11/2025 | 3.94 | 4.07 | 3.94 | 3.99 | 146,100 | |
| 02/10/2025 | 3.98 | 4.04 | 3.92 | 3.94 | 469,700 | |
| 02/07/2025 | 4.05 | 4.06 | 4.02 | 4.02 | 141,600 | |
| 02/06/2025 | 4.18 | 4.18 | 4.05 | 4.05 | 224,700 | |
| 02/05/2025 | 4.13 | 4.17 | 4.10 | 4.16 | 70,300 | |
| 02/04/2025 | 4.25 | 4.27 | 4.12 | 4.12 | 108,300 | |
| 02/03/2025 | 4.11 | 4.21 | 4.05 | 4.21 | 224,200 | |
| 01/31/2025 | 4.23 | 4.27 | 4.13 | 4.13 | 157,500 | |
| 01/30/2025 | 4.14 | 4.27 | 4.12 | 4.24 | 567,500 | |
| 01/29/2025 | 3.97 | 4.17 | 3.97 | 4.14 | 355,000 | |
| 01/28/2025 | 3.99 | 4.01 | 3.97 | 4.00 | 157,000 | |
| 01/27/2025 | 3.94 | 4.03 | 3.94 | 3.96 | 255,000 | |
| 01/24/2025 | 3.96 | 4.00 | 3.94 | 3.94 | 213,800 | |
| 01/23/2025 | 4.00 | 4.03 | 3.97 | 3.98 | 112,400 | |
| 01/22/2025 | 4.16 | 4.16 | 4.00 | 4.00 | 267,400 | |
| 01/21/2025 | 4.05 | 4.18 | 4.00 | 4.08 | 747,400 | |
| 01/20/2025 | 3.95 | 4.08 | 3.94 | 4.08 | 503,300 | |
| 01/17/2025 | 4.00 | 4.00 | 3.95 | 3.95 | 394,600 | |
| 01/16/2025 | 4.06 | 4.07 | 3.96 | 3.99 | 392,600 | |
| 01/15/2025 | 3.87 | 4.10 | 3.84 | 4.10 | 633,800 | |
| 01/14/2025 | 3.96 | 3.96 | 3.86 | 3.87 | 229,200 | |
| 01/13/2025 | 4.01 | 4.03 | 3.95 | 3.96 | 239,200 | |
| 01/10/2025 | 3.86 | 4.05 | 3.78 | 4.05 | 466,700 | |
| 01/09/2025 | 3.89 | 3.89 | 3.83 | 3.86 | 430,500 | |
| 01/08/2025 | 4.00 | 4.00 | 3.90 | 3.90 | 552,600 | |
| 01/07/2025 | 4.03 | 4.09 | 4.00 | 4.00 | 267,900 | |
| 01/06/2025 | 4.00 | 4.10 | 3.98 | 4.10 | 488,000 | |
| 01/03/2025 | 3.96 | 4.03 | 3.96 | 4.00 | 412,000 | |
| 01/02/2025 | 4.09 | 4.09 | 3.99 | 4.05 | 247,700 | |
| 12/30/2024 | 3.96 | 4.08 | 3.96 | 4.06 | 548,700 | |
| 12/27/2024 | 4.09 | 4.09 | 3.97 | 3.97 | 415,200 | |
| 12/26/2024 | 4.30 | 4.30 | 4.02 | 4.04 | 407,400 | |
| 12/23/2024 | 4.35 | 4.35 | 4.24 | 4.25 | 116,100 | |
| 12/20/2024 | 4.30 | 4.35 | 4.25 | 4.35 | 1,145,800 | |
| 12/19/2024 | 4.13 | 4.39 | 4.10 | 4.35 | 685,900 | |
| 12/18/2024 | 4.29 | 4.29 | 4.06 | 4.13 | 1,353,600 | |
| 12/17/2024 | 4.27 | 4.45 | 4.20 | 4.38 | 734,200 | |
| 12/16/2024 | 4.25 | 4.36 | 4.23 | 4.30 | 578,700 | |
| 12/13/2024 | 4.22 | 4.34 | 4.18 | 4.25 | 349,300 | |
| 12/12/2024 | 4.41 | 4.41 | 4.20 | 4.20 | 491,100 | |
| 12/11/2024 | 4.34 | 4.44 | 4.31 | 4.41 | 418,600 | |
| 12/10/2024 | 4.39 | 4.40 | 4.28 | 4.34 | 445,200 | |
| 12/09/2024 | 4.36 | 4.41 | 4.31 | 4.34 | 221,700 | |
| 12/06/2024 | 4.45 | 4.46 | 4.29 | 4.36 | 425,200 | |
| 12/05/2024 | 4.48 | 4.64 | 4.45 | 4.45 | 500,000 | |
| 12/04/2024 | 4.51 | 4.60 | 4.28 | 4.57 | 933,800 | |
| 12/03/2024 | 4.47 | 4.67 | 4.43 | 4.52 | 444,700 |
About Light SA Stock history
Light SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Light is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Light SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Light SA stock prices may prove useful in developing a viable investing in Light SA
Light S.A., through its subsidiaries, engages in the generation, transmission, distribution, and sale of electric power in Brazil. The company was founded in 1899 and is headquartered in Rio de Janeiro, Brazil. LIGHT SA operates under Utilities - Independent Power Producers classification in Brazil and is traded on Sao Paolo Stock Exchange.
Light SA Stock Technical Analysis
Light SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Light SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Light SA's price direction in advance. Along with the technical and fundamental analysis of Light Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Light to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | 0.0242 | |||
| Treynor Ratio | (1.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Light Stock Analysis
When running Light SA's price analysis, check to measure Light SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Light SA is operating at the current time. Most of Light SA's value examination focuses on studying past and present price action to predict the probability of Light SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Light SA's price. Additionally, you may evaluate how the addition of Light SA to your portfolios can decrease your overall portfolio volatility.