Labrador Iron Ore Stock Price History

LIFZF Stock  USD 21.18  0.12  0.57%   
If you're considering investing in Labrador Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Labrador Iron stands at 21.18, as last reported on the 20th of January, with the highest price reaching 21.40 and the lowest price hitting 21.06 during the day. Labrador Iron Ore has Sharpe Ratio of -0.0774, which conveys that the firm had a -0.0774 % return per unit of risk over the last 3 months. Labrador Iron exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Labrador Iron's Standard Deviation of 1.34, risk adjusted performance of (0.09), and Mean Deviation of 1.02 to check out the risk estimate we provide.
  
Labrador Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0774

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIFZF

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Labrador Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Labrador Iron by adding Labrador Iron to a well-diversified portfolio.

Labrador Iron Pink Sheet Price History Chart

There are several ways to analyze Labrador Stock price data. The simplest method is using a basic Labrador candlestick price chart, which shows Labrador Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202422.66
Lowest PriceDecember 19, 202420.04

Labrador Iron January 20, 2025 Pink Sheet Price Synopsis

Various analyses of Labrador Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Labrador Pink Sheet. It can be used to describe the percentage change in the price of Labrador Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Labrador Pink Sheet.
Labrador Iron Price Daily Balance Of Power 0.35 
Labrador Iron Price Rate Of Daily Change 1.01 
Labrador Iron Price Action Indicator 0.01 

Labrador Iron January 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Labrador Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Labrador Iron intraday prices and daily technical indicators to check the level of noise trading in Labrador Stock and then apply it to test your longer-term investment strategies against Labrador.

Labrador Pink Sheet Price History Data

The price series of Labrador Iron for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.6 with a coefficient of variation of 4.15. The daily prices for the period are spread out with arithmetic mean of 21.31. The median price for the last 90 days is 21.06. The company underwent 1:2 stock split on 29th of June 2011. Labrador Iron Ore issued dividends to stockholders on 2022-12-29.
OpenHighLowCloseVolume
01/20/2025
 21.06  21.40  21.06  21.18 
01/17/2025 21.06  21.40  21.06  21.18  15,000 
01/16/2025 21.11  21.11  21.05  21.06  8,443 
01/15/2025 20.95  20.95  20.83  20.85  2,225 
01/14/2025 20.58  20.64  20.58  20.60  10,200 
01/13/2025 20.46  20.46  20.31  20.31  18,800 
01/10/2025 20.75  20.75  20.43  20.45  8,200 
01/08/2025 20.60  20.60  20.60  20.60  200.00 
01/07/2025 20.73  20.73  20.67  20.67  24,734 
01/06/2025 20.60  20.88  20.56  20.83  4,900 
01/03/2025 20.38  20.38  20.15  20.28  20,800 
01/02/2025 20.15  20.28  20.13  20.28  7,700 
12/31/2024 19.99  20.11  19.90  20.11  24,200 
12/30/2024 20.38  20.49  20.30  20.49  1,612 
12/27/2024 20.67  20.67  20.43  20.56  11,500 
12/26/2024 20.75  20.87  20.74  20.85  5,200 
12/24/2024 20.64  20.73  20.64  20.72  20,423 
12/23/2024 20.25  20.57  20.25  20.57  30,600 
12/20/2024 19.99  20.40  19.99  20.32  18,300 
12/19/2024 20.30  20.30  19.99  20.04  42,100 
12/18/2024 20.72  20.74  20.47  20.47  58,000 
12/17/2024 20.81  20.99  20.81  20.90  3,800 
12/16/2024 21.14  21.14  21.06  21.07  28,044 
12/13/2024 21.00  21.00  20.83  20.90  24,200 
12/12/2024 21.24  21.24  21.09  21.23  14,500 
12/11/2024 21.33  21.46  21.33  21.46  8,221 
12/10/2024 21.34  21.43  21.34  21.43  14,150 
12/09/2024 22.00  22.00  21.51  21.58  16,122 
12/06/2024 21.19  21.19  21.08  21.08  11,300 
12/05/2024 21.25  21.34  21.06  21.31  19,200 
12/04/2024 21.23  21.26  21.19  21.23  19,969 
12/03/2024 21.19  21.24  21.19  21.20  350.00 
12/02/2024 21.05  21.05  21.05  21.05  100.00 
11/29/2024 21.02  21.20  21.02  21.16  8,500 
11/27/2024 20.82  20.92  20.82  20.92  6,500 
11/26/2024 20.62  20.72  20.59  20.72  10,600 
11/25/2024 21.19  21.19  20.96  20.96  46,038 
11/22/2024 20.99  21.12  20.99  21.12  12,100 
11/21/2024 20.84  20.89  20.76  20.83  34,192 
11/20/2024 21.04  21.04  20.82  20.85  21,500 
11/19/2024 20.99  20.99  20.87  20.94  11,894 
11/18/2024 20.65  20.88  20.64  20.88  26,355 
11/15/2024 20.64  20.64  20.54  20.55  24,900 
11/14/2024 20.53  20.62  20.53  20.62  25,000 
11/13/2024 20.70  20.70  20.59  20.59  19,300 
11/12/2024 20.93  20.97  20.74  20.74  6,500 
11/11/2024 21.30  21.30  20.95  21.00  7,462 
11/08/2024 21.55  21.55  21.19  21.26  5,800 
11/07/2024 21.77  21.99  21.77  21.96  1,400 
11/06/2024 21.80  21.80  21.14  21.34  6,817 
11/05/2024 22.20  22.21  22.17  22.21  900.00 
11/04/2024 22.09  22.11  22.09  22.11  940.00 
11/01/2024 21.98  22.00  21.94  21.94  2,300 
10/31/2024 22.24  22.24  21.84  21.91  5,500 
10/30/2024 22.47  22.47  22.43  22.43  900.00 
10/29/2024 22.39  22.47  22.39  22.46  733.00 
10/28/2024 22.45  22.48  22.45  22.48  2,859 
10/25/2024 22.49  22.63  22.49  22.63  1,400 
10/24/2024 22.12  22.29  22.10  22.29  6,182 
10/23/2024 22.46  22.48  22.25  22.26  7,500 
10/22/2024 22.61  22.66  22.58  22.66  6,600 

About Labrador Iron Pink Sheet history

Labrador Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Labrador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Labrador Iron Ore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Labrador Iron stock prices may prove useful in developing a viable investing in Labrador Iron
Labrador Iron Ore Royalty Corporation, through its subsidiary, Hollinger-Hanna Limited, holds a 15.10 percent equity interest in Iron Ore Company of Canada that produces and processes iron ores at Labrador City, Newfoundland and Labrador. Labrador Iron Ore Royalty Corporation is based in Toronto, Canada. Labrador Iron is traded on OTC Exchange in the United States.

Labrador Iron Pink Sheet Technical Analysis

Labrador Iron technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Labrador Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Labrador Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Labrador Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Labrador Iron's price direction in advance. Along with the technical and fundamental analysis of Labrador Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Labrador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Labrador Pink Sheet analysis

When running Labrador Iron's price analysis, check to measure Labrador Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Labrador Iron is operating at the current time. Most of Labrador Iron's value examination focuses on studying past and present price action to predict the probability of Labrador Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Labrador Iron's price. Additionally, you may evaluate how the addition of Labrador Iron to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments