LIFE Old Price History

If you're considering investing in LIFE Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for LIFE Old, which you can use to evaluate the volatility of the firm. Please verify LIFE Old's risk adjusted performance of 0.0899, and Mean Deviation of 2.57 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
LIFE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LIFE
Based on monthly moving average LIFE Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LIFE Old by adding LIFE Old to a well-diversified portfolio.

LIFE Old Stock Price History Chart

There are several ways to analyze LIFE Stock price data. The simplest method is using a basic LIFE candlestick price chart, which shows LIFE Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

LIFE Stock Price History Data

The price series of LIFE Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.07 with a coefficient of variation of 19.71. The daily prices for the period are spread out with arithmetic mean of 1.72. The median price for the last 90 days is 1.76. The company underwent 1:14 stock split on 1st of July 2019. LIFE Old issued dividends to stockholders on 2019-07-01.
OpenHighLowCloseVolume
06/18/2024 0.00  0.00  0.00  0.00  1.00 
06/17/2024 0.00  0.00  0.00  0.00  1.00 
06/07/2024 1.88  2.07  1.87  1.98  474,708 
06/06/2024 1.85  1.89  1.84  1.86  121,384 
06/05/2024 1.75  1.93  1.75  1.82  382,647 
06/04/2024 1.86  1.95  1.82  1.90  269,477 
06/03/2024 1.82  1.87  1.80  1.85  289,674 
05/31/2024 1.77  1.87  1.71  1.73  210,054 
05/30/2024 1.69  1.83  1.65  1.76  351,641 
05/29/2024 1.79  1.80  1.66  1.68  400,222 
05/28/2024 1.82  1.86  1.72  1.79  208,122 
05/24/2024 1.80  1.83  1.78  1.80  113,737 
05/23/2024 1.89  1.90  1.77  1.80  396,244 
05/22/2024 1.95  1.95  1.86  1.86  292,216 
05/21/2024 2.09  2.09  1.91  1.95  387,818 
05/20/2024 2.01  2.09  2.00  2.07  379,354 
05/17/2024 1.92  2.02  1.92  2.00  577,288 
05/16/2024 1.94  1.97  1.88  1.93  423,218 
05/15/2024 1.89  2.00  1.87  1.92  489,550 
05/14/2024 1.73  1.82  1.69  1.82  415,503 
05/13/2024 1.72  1.75  1.68  1.70  4,636,559 
05/10/2024 1.71  1.74  1.67  1.69  224,343 
05/09/2024 1.73  1.73  1.69  1.72  214,054 
05/08/2024 1.68  1.72  1.63  1.69  271,164 
05/07/2024 1.69  1.71  1.64  1.70  256,475 
05/06/2024 1.65  1.75  1.59  1.66  1,323,698 
05/03/2024 1.60  1.62  1.58  1.61  258,232 
05/02/2024 1.61  1.61  1.54  1.60  488,236 
05/01/2024 1.56  1.61  1.56  1.59  619,707 
04/30/2024 1.58  1.61  1.56  1.57  246,620 
04/29/2024 1.57  1.62  1.55  1.60  784,906 
04/26/2024 1.59  1.61  1.57  1.57  239,955 
04/25/2024 1.57  1.62  1.54  1.60  306,541 
04/24/2024 1.65  1.66  1.57  1.60  288,059 
04/23/2024 1.68  1.70  1.61  1.62  238,347 
04/22/2024 1.60  1.69  1.58  1.64  293,599 
04/19/2024 1.65  1.65  1.58  1.60  159,073 
04/18/2024 1.60  1.64  1.58  1.62  276,479 
04/17/2024 1.64  1.64  1.58  1.59  537,232 
04/16/2024 1.70  1.70  1.60  1.61  359,600 
04/15/2024 1.74  1.74  1.65  1.70  307,658 
04/12/2024 1.74  1.78  1.70  1.74  252,546 
04/11/2024 1.77  1.79  1.72  1.76  232,532 
04/10/2024 1.70  1.78  1.69  1.77  452,251 
04/09/2024 1.87  1.87  1.69  1.72  790,480 
04/08/2024 1.88  1.90  1.82  1.83  241,352 
04/05/2024 1.88  1.89  1.82  1.86  241,624 
04/04/2024 1.87  1.94  1.82  1.87  459,589 
04/03/2024 1.84  1.86  1.76  1.85  319,462 
04/02/2024 1.89  1.90  1.81  1.84  375,012 
04/01/2024 1.97  1.99  1.89  1.91  293,199 
03/28/2024 2.04  2.05  1.89  1.95  726,167 
03/27/2024 1.92  2.09  1.92  2.00  1,200,945 
03/26/2024 1.91  1.94  1.85  1.92  282,116 
03/25/2024 1.93  1.98  1.87  1.92  338,042 
03/22/2024 1.97  2.03  1.94  1.95  355,219 
03/21/2024 2.00  2.03  1.85  2.02  891,085 
03/20/2024 2.01  2.15  1.95  2.02  904,452 
03/19/2024 2.01  2.05  1.91  2.00  399,401 
03/18/2024 2.03  2.03  1.90  1.96  867,623 
03/15/2024 1.62  2.01  1.62  1.99  1,442,771 

About LIFE Old Stock history

LIFE Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LIFE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LIFE Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LIFE Old stock prices may prove useful in developing a viable investing in LIFE Old
aTyr Pharma, Inc., a biotherapeutics company, engages in the discovery and development of medicines based on novel immunological pathways in the United States. The company was incorporated in 2005 and is headquartered in San Diego, California. Atyr Pharma operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 49 people.

LIFE Old Stock Technical Analysis

LIFE Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of LIFE Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LIFE Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

LIFE Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LIFE Old's price direction in advance. Along with the technical and fundamental analysis of LIFE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIFE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Other Consideration for investing in LIFE Stock

If you are still planning to invest in LIFE Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LIFE Old's history and understand the potential risks before investing.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes