Lifecare (Norway) Price History
LIFE Stock | NOK 11.00 0.65 5.58% |
If you're considering investing in Lifecare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lifecare stands at 11.00, as last reported on the 27th of March, with the highest price reaching 11.15 and the lowest price hitting 10.60 during the day. Lifecare AS has Sharpe Ratio of -0.0227, which conveys that the firm had a -0.0227 % return per unit of risk over the last 3 months. Lifecare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lifecare's Mean Deviation of 3.26, risk adjusted performance of (0.03), and Standard Deviation of 5.48 to check out the risk estimate we provide.
Lifecare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lifecare |
Sharpe Ratio = -0.0227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LIFE |
Estimated Market Risk
5.64 actual daily | 50 50% of assets are less volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lifecare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifecare by adding Lifecare to a well-diversified portfolio.
Lifecare Stock Price History Chart
There are several ways to analyze Lifecare Stock price data. The simplest method is using a basic Lifecare candlestick price chart, which shows Lifecare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 15.45 |
Lowest Price | March 21, 2025 | 10.3 |
Lifecare March 27, 2025 Stock Price Synopsis
Various analyses of Lifecare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifecare Stock. It can be used to describe the percentage change in the price of Lifecare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifecare Stock.Lifecare Accumulation Distribution | 2,543 | |
Lifecare Price Rate Of Daily Change | 0.94 | |
Lifecare Price Daily Balance Of Power | (1.18) | |
Lifecare Price Action Indicator | (0.20) |
Lifecare March 27, 2025 Stock Price Analysis
Lifecare Stock Price History Data
The price series of Lifecare for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.15 with a coefficient of variation of 8.86. The daily prices for the period are spread out with arithmetic mean of 12.24. The median price for the last 90 days is 12.4. The company underwent 13:1 stock split on 30th of September 2024.Open | High | Low | Close | Volume | ||
03/26/2025 | 10.75 | 11.15 | 10.60 | 11.00 | 51,551 | |
03/25/2025 | 10.30 | 12.40 | 10.30 | 11.65 | 40,176 | |
03/24/2025 | 10.95 | 10.95 | 10.40 | 10.80 | 6,909 | |
03/21/2025 | 10.55 | 10.90 | 10.30 | 10.30 | 46,488 | |
03/20/2025 | 10.30 | 10.80 | 10.20 | 10.55 | 16,358 | |
03/19/2025 | 10.40 | 10.90 | 10.30 | 10.85 | 23,117 | |
03/18/2025 | 10.80 | 11.00 | 10.40 | 11.00 | 19,711 | |
03/17/2025 | 10.30 | 10.85 | 10.30 | 10.70 | 12,702 | |
03/14/2025 | 10.95 | 10.95 | 10.40 | 10.90 | 5,718 | |
03/13/2025 | 10.55 | 10.95 | 10.30 | 10.95 | 16,444 | |
03/12/2025 | 10.45 | 11.20 | 10.45 | 10.70 | 16,604 | |
03/11/2025 | 10.70 | 11.35 | 10.70 | 11.10 | 24,080 | |
03/10/2025 | 10.30 | 11.40 | 10.30 | 11.40 | 51,303 | |
03/07/2025 | 11.30 | 11.30 | 10.20 | 10.95 | 5,024 | |
03/06/2025 | 11.30 | 11.40 | 10.90 | 11.00 | 18,953 | |
03/05/2025 | 11.55 | 11.55 | 10.55 | 10.95 | 3,227 | |
03/04/2025 | 11.05 | 11.50 | 10.10 | 10.55 | 78,558 | |
03/03/2025 | 11.95 | 12.00 | 10.90 | 11.00 | 36,889 | |
02/28/2025 | 11.30 | 11.95 | 11.30 | 11.45 | 29,805 | |
02/27/2025 | 11.50 | 11.95 | 11.35 | 11.35 | 7,702 | |
02/26/2025 | 11.30 | 12.45 | 11.30 | 11.55 | 23,935 | |
02/25/2025 | 11.30 | 11.90 | 11.30 | 11.50 | 5,920 | |
02/24/2025 | 12.00 | 12.00 | 11.70 | 11.90 | 19,241 | |
02/21/2025 | 12.60 | 12.60 | 11.40 | 11.85 | 33,416 | |
02/20/2025 | 12.00 | 13.10 | 11.00 | 11.75 | 55,738 | |
02/19/2025 | 12.40 | 13.45 | 12.40 | 13.35 | 14,154 | |
02/18/2025 | 13.60 | 13.60 | 12.30 | 13.00 | 4,592 | |
02/17/2025 | 13.60 | 13.60 | 12.50 | 13.25 | 5,675 | |
02/14/2025 | 12.55 | 13.45 | 12.55 | 12.95 | 10,194 | |
02/13/2025 | 12.50 | 13.75 | 12.40 | 13.00 | 17,180 | |
02/12/2025 | 13.75 | 13.75 | 12.80 | 13.35 | 13,311 | |
02/11/2025 | 13.25 | 13.25 | 12.65 | 13.25 | 10,534 | |
02/10/2025 | 12.50 | 13.50 | 12.50 | 13.25 | 13,140 | |
02/07/2025 | 12.15 | 13.65 | 12.15 | 13.65 | 31,190 | |
02/06/2025 | 13.70 | 13.70 | 12.00 | 12.65 | 26,885 | |
02/05/2025 | 12.80 | 13.05 | 12.15 | 13.00 | 9,422 | |
02/04/2025 | 13.05 | 14.00 | 12.60 | 12.60 | 101,767 | |
02/03/2025 | 11.50 | 12.85 | 11.50 | 12.15 | 20,774 | |
01/31/2025 | 12.40 | 12.70 | 11.95 | 12.40 | 9,521 | |
01/30/2025 | 12.45 | 12.70 | 11.95 | 12.00 | 10,271 | |
01/29/2025 | 12.85 | 12.85 | 11.80 | 12.40 | 16,687 | |
01/28/2025 | 10.80 | 12.90 | 10.80 | 12.85 | 7,850 | |
01/27/2025 | 11.60 | 12.35 | 11.60 | 12.00 | 29,182 | |
01/24/2025 | 13.10 | 13.10 | 11.95 | 12.10 | 30,590 | |
01/23/2025 | 12.30 | 12.85 | 12.00 | 12.45 | 21,524 | |
01/22/2025 | 12.30 | 12.70 | 12.05 | 12.60 | 20,257 | |
01/21/2025 | 13.30 | 13.30 | 12.00 | 12.75 | 13,768 | |
01/20/2025 | 13.30 | 13.30 | 12.50 | 13.00 | 34,382 | |
01/17/2025 | 15.40 | 15.40 | 12.60 | 13.25 | 74,834 | |
01/16/2025 | 14.70 | 15.90 | 13.65 | 14.00 | 90,031 | |
01/15/2025 | 15.85 | 16.00 | 13.60 | 14.20 | 123,671 | |
01/14/2025 | 11.10 | 16.85 | 11.10 | 15.45 | 319,623 | |
01/13/2025 | 12.75 | 12.90 | 11.50 | 11.60 | 58,186 | |
01/10/2025 | 12.70 | 12.70 | 11.95 | 12.40 | 21,345 | |
01/09/2025 | 11.75 | 12.30 | 11.75 | 12.20 | 36,571 | |
01/08/2025 | 13.10 | 13.10 | 11.90 | 12.30 | 14,407 | |
01/07/2025 | 11.85 | 12.85 | 11.85 | 12.75 | 6,139 | |
01/06/2025 | 12.40 | 12.65 | 11.60 | 12.40 | 41,605 | |
01/03/2025 | 12.80 | 12.80 | 12.20 | 12.75 | 10,438 | |
01/02/2025 | 12.10 | 12.80 | 11.05 | 12.60 | 37,400 | |
12/30/2024 | 12.80 | 13.00 | 11.70 | 12.25 | 100,904 |
About Lifecare Stock history
Lifecare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifecare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifecare AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifecare stock prices may prove useful in developing a viable investing in Lifecare
Lifecare AS engages in the research and development of medical sensors for health monitoring in Norway. The company was founded in 2006 and is headquartered in Bergen, Norway. LIFECARE is traded on Oslo Stock Exchange in Norway.
Lifecare Stock Technical Analysis
Lifecare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Lifecare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lifecare's price direction in advance. Along with the technical and fundamental analysis of Lifecare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifecare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 0.1891 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lifecare Stock
Lifecare financial ratios help investors to determine whether Lifecare Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lifecare with respect to the benefits of owning Lifecare security.