Lifecare (Norway) Price History

LIFE Stock  NOK 11.00  0.65  5.58%   
If you're considering investing in Lifecare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lifecare stands at 11.00, as last reported on the 27th of March, with the highest price reaching 11.15 and the lowest price hitting 10.60 during the day. Lifecare AS has Sharpe Ratio of -0.0227, which conveys that the firm had a -0.0227 % return per unit of risk over the last 3 months. Lifecare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lifecare's Mean Deviation of 3.26, risk adjusted performance of (0.03), and Standard Deviation of 5.48 to check out the risk estimate we provide.
  
Lifecare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIFE

Estimated Market Risk

 5.64
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lifecare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifecare by adding Lifecare to a well-diversified portfolio.

Lifecare Stock Price History Chart

There are several ways to analyze Lifecare Stock price data. The simplest method is using a basic Lifecare candlestick price chart, which shows Lifecare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202515.45
Lowest PriceMarch 21, 202510.3

Lifecare March 27, 2025 Stock Price Synopsis

Various analyses of Lifecare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifecare Stock. It can be used to describe the percentage change in the price of Lifecare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifecare Stock.
Lifecare Accumulation Distribution 2,543 
Lifecare Price Rate Of Daily Change 0.94 
Lifecare Price Daily Balance Of Power(1.18)
Lifecare Price Action Indicator(0.20)

Lifecare March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lifecare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lifecare intraday prices and daily technical indicators to check the level of noise trading in Lifecare Stock and then apply it to test your longer-term investment strategies against Lifecare.

Lifecare Stock Price History Data

The price series of Lifecare for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.15 with a coefficient of variation of 8.86. The daily prices for the period are spread out with arithmetic mean of 12.24. The median price for the last 90 days is 12.4. The company underwent 13:1 stock split on 30th of September 2024.
OpenHighLowCloseVolume
03/26/2025 10.75  11.15  10.60  11.00  51,551 
03/25/2025 10.30  12.40  10.30  11.65  40,176 
03/24/2025 10.95  10.95  10.40  10.80  6,909 
03/21/2025 10.55  10.90  10.30  10.30  46,488 
03/20/2025 10.30  10.80  10.20  10.55  16,358 
03/19/2025 10.40  10.90  10.30  10.85  23,117 
03/18/2025 10.80  11.00  10.40  11.00  19,711 
03/17/2025 10.30  10.85  10.30  10.70  12,702 
03/14/2025 10.95  10.95  10.40  10.90  5,718 
03/13/2025 10.55  10.95  10.30  10.95  16,444 
03/12/2025 10.45  11.20  10.45  10.70  16,604 
03/11/2025 10.70  11.35  10.70  11.10  24,080 
03/10/2025 10.30  11.40  10.30  11.40  51,303 
03/07/2025 11.30  11.30  10.20  10.95  5,024 
03/06/2025 11.30  11.40  10.90  11.00  18,953 
03/05/2025 11.55  11.55  10.55  10.95  3,227 
03/04/2025 11.05  11.50  10.10  10.55  78,558 
03/03/2025 11.95  12.00  10.90  11.00  36,889 
02/28/2025 11.30  11.95  11.30  11.45  29,805 
02/27/2025 11.50  11.95  11.35  11.35  7,702 
02/26/2025 11.30  12.45  11.30  11.55  23,935 
02/25/2025 11.30  11.90  11.30  11.50  5,920 
02/24/2025 12.00  12.00  11.70  11.90  19,241 
02/21/2025 12.60  12.60  11.40  11.85  33,416 
02/20/2025 12.00  13.10  11.00  11.75  55,738 
02/19/2025 12.40  13.45  12.40  13.35  14,154 
02/18/2025 13.60  13.60  12.30  13.00  4,592 
02/17/2025 13.60  13.60  12.50  13.25  5,675 
02/14/2025 12.55  13.45  12.55  12.95  10,194 
02/13/2025 12.50  13.75  12.40  13.00  17,180 
02/12/2025 13.75  13.75  12.80  13.35  13,311 
02/11/2025 13.25  13.25  12.65  13.25  10,534 
02/10/2025 12.50  13.50  12.50  13.25  13,140 
02/07/2025 12.15  13.65  12.15  13.65  31,190 
02/06/2025 13.70  13.70  12.00  12.65  26,885 
02/05/2025 12.80  13.05  12.15  13.00  9,422 
02/04/2025 13.05  14.00  12.60  12.60  101,767 
02/03/2025 11.50  12.85  11.50  12.15  20,774 
01/31/2025 12.40  12.70  11.95  12.40  9,521 
01/30/2025 12.45  12.70  11.95  12.00  10,271 
01/29/2025 12.85  12.85  11.80  12.40  16,687 
01/28/2025 10.80  12.90  10.80  12.85  7,850 
01/27/2025 11.60  12.35  11.60  12.00  29,182 
01/24/2025 13.10  13.10  11.95  12.10  30,590 
01/23/2025 12.30  12.85  12.00  12.45  21,524 
01/22/2025 12.30  12.70  12.05  12.60  20,257 
01/21/2025 13.30  13.30  12.00  12.75  13,768 
01/20/2025 13.30  13.30  12.50  13.00  34,382 
01/17/2025 15.40  15.40  12.60  13.25  74,834 
01/16/2025 14.70  15.90  13.65  14.00  90,031 
01/15/2025 15.85  16.00  13.60  14.20  123,671 
01/14/2025 11.10  16.85  11.10  15.45  319,623 
01/13/2025 12.75  12.90  11.50  11.60  58,186 
01/10/2025 12.70  12.70  11.95  12.40  21,345 
01/09/2025 11.75  12.30  11.75  12.20  36,571 
01/08/2025 13.10  13.10  11.90  12.30  14,407 
01/07/2025 11.85  12.85  11.85  12.75  6,139 
01/06/2025 12.40  12.65  11.60  12.40  41,605 
01/03/2025 12.80  12.80  12.20  12.75  10,438 
01/02/2025 12.10  12.80  11.05  12.60  37,400 
12/30/2024 12.80  13.00  11.70  12.25  100,904 

About Lifecare Stock history

Lifecare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifecare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifecare AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifecare stock prices may prove useful in developing a viable investing in Lifecare
Lifecare AS engages in the research and development of medical sensors for health monitoring in Norway. The company was founded in 2006 and is headquartered in Bergen, Norway. LIFECARE is traded on Oslo Stock Exchange in Norway.

Lifecare Stock Technical Analysis

Lifecare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lifecare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifecare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Lifecare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifecare's price direction in advance. Along with the technical and fundamental analysis of Lifecare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifecare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lifecare Stock

Lifecare financial ratios help investors to determine whether Lifecare Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lifecare with respect to the benefits of owning Lifecare security.