Evolve Global Healthcare Etf Price History
| LIFE-U Etf | USD 19.88 0.03 0.15% |
Below is the normalized historical share price chart for Evolve Global Healthcare extending back to November 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolve Global stands at 19.88, as last reported on the 3rd of December, with the highest price reaching 19.88 and the lowest price hitting 19.88 during the day.
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. Evolve Global Healthcare secures Sharpe Ratio (or Efficiency) of -0.28, which denotes the etf had a -0.28% return per unit of risk over the last 3 months. Evolve Global Healthcare exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolve Global's Variance of 0.4464, mean deviation of 0.4003, and Standard Deviation of 0.6681 to check the risk estimate we provide.
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 21.2598 | 50 Day MA 20.9826 | Beta 0.5 |
Evolve |
Sharpe Ratio = -0.2784
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LIFE-U |
Estimated Market Risk
| 0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evolve Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Global by adding Evolve Global to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Evolve Global Etf Price History Chart
There are several ways to analyze Evolve Global Healthcare Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 22.25 |
| Lowest Price | November 19, 2024 | 19.55 |
Evolve Global December 3, 2024 Etf Price Synopsis
Various analyses of Evolve Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.| Evolve Global Price Action Indicator | 0.01 | |
| Evolve Global Price Rate Of Daily Change | 1.00 |
Evolve Global December 3, 2024 Etf Price Analysis
Evolve Etf Price History Data
The price series of Evolve Global for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.08 with a coefficient of variation of 4.47. The daily prices for the period are spread out with arithmetic mean of 21.33. The median price for the last 90 days is 21.5.| Open | High | Low | Close | Volume | ||
12/03/2024 | 19.88 | 19.88 | 19.88 | 19.88 | ||
| 11/29/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1,100 | |
| 11/28/2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
| 11/27/2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
| 11/26/2024 | 19.85 | 19.85 | 19.85 | 19.85 | 300.00 | |
| 11/25/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
| 11/22/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
| 11/21/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
| 11/20/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
| 11/19/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 300.00 | |
| 11/18/2024 | 19.61 | 19.61 | 19.60 | 19.60 | 1,200 | |
| 11/15/2024 | 19.60 | 19.61 | 19.60 | 19.61 | 1,400 | |
| 11/14/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 125.00 | |
| 11/13/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 601.00 | |
| 11/12/2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
| 11/11/2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
| 11/08/2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
| 11/07/2024 | 20.46 | 20.46 | 20.46 | 20.46 | 4,204 | |
| 11/06/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
| 11/05/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
| 11/04/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
| 11/01/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
| 10/31/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
| 10/30/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
| 10/29/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 4,300 | |
| 10/28/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
| 10/25/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
| 10/24/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
| 10/23/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
| 10/22/2024 | 21.55 | 21.55 | 21.50 | 21.50 | 754.00 | |
| 10/21/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
| 10/18/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
| 10/17/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
| 10/16/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
| 10/15/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
| 10/11/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
| 10/10/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
| 10/09/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
| 10/08/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 100.00 | |
| 10/07/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
| 10/04/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
| 10/03/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
| 10/02/2024 | 21.60 | 21.60 | 21.56 | 21.56 | 250.00 | |
| 10/01/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
| 09/30/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
| 09/27/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
| 09/26/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 100.00 | |
| 09/25/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
| 09/24/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
| 09/23/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
| 09/20/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
| 09/19/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
| 09/18/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
| 09/17/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
| 09/16/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
| 09/13/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
| 09/12/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
| 09/11/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
| 09/10/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
| 09/09/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1,500 | |
| 09/06/2024 | 22.35 | 22.35 | 22.06 | 22.10 | 815.00 |
About Evolve Global Etf history
Evolve Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Global Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Global stock prices may prove useful in developing a viable investing in Evolve Global
Evolve Global Etf Technical Analysis
Evolve Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Evolve Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolve Global's price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.22) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (3.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Evolve Etf
Evolve Global financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Global security.