Lifco AB (Sweden) Price History

LIFCO-B Stock  SEK 373.20  0.60  0.16%   
If you're considering investing in Lifco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lifco AB stands at 373.20, as last reported on the 27th of February, with the highest price reaching 376.40 and the lowest price hitting 371.60 during the day. Lifco AB appears to be very steady, given 3 months investment horizon. Lifco AB has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lifco AB, which you can use to evaluate the volatility of the firm. Please exercise Lifco AB's Downside Deviation of 1.58, risk adjusted performance of 0.1331, and Mean Deviation of 1.22 to check out if our risk estimates are consistent with your expectations.
  
Lifco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1353

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLIFCO-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Lifco AB is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifco AB by adding it to a well-diversified portfolio.

Lifco AB Stock Price History Chart

There are several ways to analyze Lifco Stock price data. The simplest method is using a basic Lifco candlestick price chart, which shows Lifco AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025406.4
Lowest PriceJanuary 14, 2025315.2

Lifco AB February 27, 2025 Stock Price Synopsis

Various analyses of Lifco AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifco Stock. It can be used to describe the percentage change in the price of Lifco AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifco Stock.
Lifco AB Price Rate Of Daily Change 1.00 
Lifco AB Accumulation Distribution 3,910 
Lifco AB Price Action Indicator(0.50)
Lifco AB Price Daily Balance Of Power 0.12 

Lifco AB February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lifco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lifco AB intraday prices and daily technical indicators to check the level of noise trading in Lifco Stock and then apply it to test your longer-term investment strategies against Lifco.

Lifco Stock Price History Data

The price series of Lifco AB for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 97.6 with a coefficient of variation of 7.52. The daily prices for the period are spread out with arithmetic mean of 345.72. The median price for the last 90 days is 338.8. The company underwent 5:1 stock split on 6th of May 2021. Lifco AB issued dividends to stockholders on 2023-05-02.
OpenHighLowCloseVolume
02/26/2025 375.00  376.40  371.60  373.20  306,638 
02/25/2025 377.60  380.40  372.40  372.60  300,738 
02/24/2025 383.00  384.40  375.80  379.20  277,311 
02/21/2025 387.40  391.80  381.40  383.00  302,369 
02/20/2025 388.80  391.80  385.00  387.40  296,987 
02/19/2025 406.40  406.60  387.40  388.40  419,887 
02/18/2025 396.80  409.40  396.80  406.40  868,160 
02/17/2025 400.20  400.80  394.60  396.80  647,089 
02/14/2025 402.00  403.80  397.00  400.20  417,647 
02/13/2025 394.80  402.00  392.20  402.00  302,037 
02/12/2025 387.80  392.80  385.20  392.80  749,669 
02/11/2025 382.20  389.80  382.20  386.80  776,482 
02/10/2025 368.40  380.80  368.20  379.20  424,030 
02/07/2025 371.80  373.20  366.80  367.60  206,563 
02/06/2025 368.00  373.80  365.40  371.80  328,994 
02/05/2025 361.20  368.00  359.40  368.00  235,333 
02/04/2025 363.40  364.40  358.80  363.40  299,047 
02/03/2025 357.20  365.80  352.40  365.00  451,521 
01/31/2025 359.00  367.60  358.00  365.00  451,184 
01/30/2025 352.40  356.40  350.60  354.60  349,743 
01/29/2025 350.00  353.00  349.00  352.20  255,702 
01/28/2025 345.00  348.80  343.20  346.00  168,518 
01/27/2025 344.20  344.60  335.60  343.00  254,514 
01/24/2025 351.00  353.00  348.40  349.80  226,840 
01/23/2025 347.20  349.40  343.00  349.40  154,850 
01/22/2025 345.40  349.80  344.60  347.00  243,160 
01/21/2025 343.80  345.60  341.20  343.40  213,325 
01/20/2025 341.20  344.60  339.40  343.00  179,924 
01/17/2025 336.80  344.00  336.80  341.20  365,553 
01/16/2025 332.40  338.80  332.40  337.40  401,798 
01/15/2025 315.60  330.40  315.40  330.40  158,694 
01/14/2025 317.60  319.60  313.80  315.20  280,631 
01/13/2025 320.60  320.60  313.00  316.60  218,470 
01/10/2025 323.60  327.80  320.20  321.60  119,097 
01/09/2025 330.20  332.00  319.60  324.00  215,375 
01/08/2025 333.40  337.40  329.20  330.60  468,932 
01/07/2025 330.00  335.80  328.20  334.20  490,429 
01/03/2025 326.00  327.80  324.40  324.60  106,025 
01/02/2025 327.00  329.00  324.00  326.60  178,896 
12/30/2024 320.80  321.40  318.40  320.60  144,418 
12/27/2024 321.00  323.60  319.80  321.80  151,408 
12/23/2024 319.60  323.80  317.00  321.00  234,369 
12/20/2024 315.00  320.40  312.60  320.40  302,236 
12/19/2024 322.40  325.20  315.80  316.20  246,693 
12/18/2024 334.60  335.00  326.80  327.20  253,941 
12/17/2024 336.00  337.20  334.20  334.60  496,622 
12/16/2024 336.60  337.00  334.20  336.80  230,101 
12/13/2024 335.00  339.40  335.00  336.60  189,311 
12/12/2024 336.80  339.00  334.20  335.00  390,354 
12/11/2024 333.40  340.00  333.00  337.40  316,701 
12/10/2024 337.40  339.80  334.40  334.40  226,531 
12/09/2024 341.00  345.60  338.20  338.80  296,348 
12/06/2024 338.60  341.00  336.60  340.40  163,089 
12/05/2024 343.00  343.40  336.60  339.20  158,445 
12/04/2024 337.60  343.40  337.60  342.40  198,749 
12/03/2024 333.40  337.80  331.40  337.60  148,575 
12/02/2024 330.00  334.00  326.40  333.80  234,133 
11/29/2024 320.20  331.00  319.60  331.00  721,705 
11/28/2024 321.60  325.40  320.80  321.60  164,297 
11/27/2024 318.40  323.00  318.00  321.00  391,074 
11/26/2024 316.80  322.60  315.40  319.60  196,266 

About Lifco AB Stock history

Lifco AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifco AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifco AB stock prices may prove useful in developing a viable investing in Lifco AB
Lifco AB engages in the dental, demolition and tools, and systems solutions businesses. The company was founded in 1946 and is based in Enkping, Sweden. Lifco AB operates under Diversified Industrial classification in Sweden and is traded on Stockholm Stock Exchange. It employs 6014 people.

Lifco AB Stock Technical Analysis

Lifco AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lifco AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifco AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Lifco AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifco AB's price direction in advance. Along with the technical and fundamental analysis of Lifco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lifco Stock analysis

When running Lifco AB's price analysis, check to measure Lifco AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifco AB is operating at the current time. Most of Lifco AB's value examination focuses on studying past and present price action to predict the probability of Lifco AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifco AB's price. Additionally, you may evaluate how the addition of Lifco AB to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets