Lifco AB (Sweden) Price History
LIFCO-B Stock | SEK 373.20 0.60 0.16% |
If you're considering investing in Lifco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lifco AB stands at 373.20, as last reported on the 27th of February, with the highest price reaching 376.40 and the lowest price hitting 371.60 during the day. Lifco AB appears to be very steady, given 3 months investment horizon. Lifco AB has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lifco AB, which you can use to evaluate the volatility of the firm. Please exercise Lifco AB's Downside Deviation of 1.58, risk adjusted performance of 0.1331, and Mean Deviation of 1.22 to check out if our risk estimates are consistent with your expectations.
Lifco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lifco |
Sharpe Ratio = 0.1353
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LIFCO-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Lifco AB is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifco AB by adding it to a well-diversified portfolio.
Lifco AB Stock Price History Chart
There are several ways to analyze Lifco Stock price data. The simplest method is using a basic Lifco candlestick price chart, which shows Lifco AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 406.4 |
Lowest Price | January 14, 2025 | 315.2 |
Lifco AB February 27, 2025 Stock Price Synopsis
Various analyses of Lifco AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifco Stock. It can be used to describe the percentage change in the price of Lifco AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifco Stock.Lifco AB Price Rate Of Daily Change | 1.00 | |
Lifco AB Accumulation Distribution | 3,910 | |
Lifco AB Price Action Indicator | (0.50) | |
Lifco AB Price Daily Balance Of Power | 0.12 |
Lifco AB February 27, 2025 Stock Price Analysis
Lifco Stock Price History Data
The price series of Lifco AB for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 97.6 with a coefficient of variation of 7.52. The daily prices for the period are spread out with arithmetic mean of 345.72. The median price for the last 90 days is 338.8. The company underwent 5:1 stock split on 6th of May 2021. Lifco AB issued dividends to stockholders on 2023-05-02.Open | High | Low | Close | Volume | ||
02/26/2025 | 375.00 | 376.40 | 371.60 | 373.20 | 306,638 | |
02/25/2025 | 377.60 | 380.40 | 372.40 | 372.60 | 300,738 | |
02/24/2025 | 383.00 | 384.40 | 375.80 | 379.20 | 277,311 | |
02/21/2025 | 387.40 | 391.80 | 381.40 | 383.00 | 302,369 | |
02/20/2025 | 388.80 | 391.80 | 385.00 | 387.40 | 296,987 | |
02/19/2025 | 406.40 | 406.60 | 387.40 | 388.40 | 419,887 | |
02/18/2025 | 396.80 | 409.40 | 396.80 | 406.40 | 868,160 | |
02/17/2025 | 400.20 | 400.80 | 394.60 | 396.80 | 647,089 | |
02/14/2025 | 402.00 | 403.80 | 397.00 | 400.20 | 417,647 | |
02/13/2025 | 394.80 | 402.00 | 392.20 | 402.00 | 302,037 | |
02/12/2025 | 387.80 | 392.80 | 385.20 | 392.80 | 749,669 | |
02/11/2025 | 382.20 | 389.80 | 382.20 | 386.80 | 776,482 | |
02/10/2025 | 368.40 | 380.80 | 368.20 | 379.20 | 424,030 | |
02/07/2025 | 371.80 | 373.20 | 366.80 | 367.60 | 206,563 | |
02/06/2025 | 368.00 | 373.80 | 365.40 | 371.80 | 328,994 | |
02/05/2025 | 361.20 | 368.00 | 359.40 | 368.00 | 235,333 | |
02/04/2025 | 363.40 | 364.40 | 358.80 | 363.40 | 299,047 | |
02/03/2025 | 357.20 | 365.80 | 352.40 | 365.00 | 451,521 | |
01/31/2025 | 359.00 | 367.60 | 358.00 | 365.00 | 451,184 | |
01/30/2025 | 352.40 | 356.40 | 350.60 | 354.60 | 349,743 | |
01/29/2025 | 350.00 | 353.00 | 349.00 | 352.20 | 255,702 | |
01/28/2025 | 345.00 | 348.80 | 343.20 | 346.00 | 168,518 | |
01/27/2025 | 344.20 | 344.60 | 335.60 | 343.00 | 254,514 | |
01/24/2025 | 351.00 | 353.00 | 348.40 | 349.80 | 226,840 | |
01/23/2025 | 347.20 | 349.40 | 343.00 | 349.40 | 154,850 | |
01/22/2025 | 345.40 | 349.80 | 344.60 | 347.00 | 243,160 | |
01/21/2025 | 343.80 | 345.60 | 341.20 | 343.40 | 213,325 | |
01/20/2025 | 341.20 | 344.60 | 339.40 | 343.00 | 179,924 | |
01/17/2025 | 336.80 | 344.00 | 336.80 | 341.20 | 365,553 | |
01/16/2025 | 332.40 | 338.80 | 332.40 | 337.40 | 401,798 | |
01/15/2025 | 315.60 | 330.40 | 315.40 | 330.40 | 158,694 | |
01/14/2025 | 317.60 | 319.60 | 313.80 | 315.20 | 280,631 | |
01/13/2025 | 320.60 | 320.60 | 313.00 | 316.60 | 218,470 | |
01/10/2025 | 323.60 | 327.80 | 320.20 | 321.60 | 119,097 | |
01/09/2025 | 330.20 | 332.00 | 319.60 | 324.00 | 215,375 | |
01/08/2025 | 333.40 | 337.40 | 329.20 | 330.60 | 468,932 | |
01/07/2025 | 330.00 | 335.80 | 328.20 | 334.20 | 490,429 | |
01/03/2025 | 326.00 | 327.80 | 324.40 | 324.60 | 106,025 | |
01/02/2025 | 327.00 | 329.00 | 324.00 | 326.60 | 178,896 | |
12/30/2024 | 320.80 | 321.40 | 318.40 | 320.60 | 144,418 | |
12/27/2024 | 321.00 | 323.60 | 319.80 | 321.80 | 151,408 | |
12/23/2024 | 319.60 | 323.80 | 317.00 | 321.00 | 234,369 | |
12/20/2024 | 315.00 | 320.40 | 312.60 | 320.40 | 302,236 | |
12/19/2024 | 322.40 | 325.20 | 315.80 | 316.20 | 246,693 | |
12/18/2024 | 334.60 | 335.00 | 326.80 | 327.20 | 253,941 | |
12/17/2024 | 336.00 | 337.20 | 334.20 | 334.60 | 496,622 | |
12/16/2024 | 336.60 | 337.00 | 334.20 | 336.80 | 230,101 | |
12/13/2024 | 335.00 | 339.40 | 335.00 | 336.60 | 189,311 | |
12/12/2024 | 336.80 | 339.00 | 334.20 | 335.00 | 390,354 | |
12/11/2024 | 333.40 | 340.00 | 333.00 | 337.40 | 316,701 | |
12/10/2024 | 337.40 | 339.80 | 334.40 | 334.40 | 226,531 | |
12/09/2024 | 341.00 | 345.60 | 338.20 | 338.80 | 296,348 | |
12/06/2024 | 338.60 | 341.00 | 336.60 | 340.40 | 163,089 | |
12/05/2024 | 343.00 | 343.40 | 336.60 | 339.20 | 158,445 | |
12/04/2024 | 337.60 | 343.40 | 337.60 | 342.40 | 198,749 | |
12/03/2024 | 333.40 | 337.80 | 331.40 | 337.60 | 148,575 | |
12/02/2024 | 330.00 | 334.00 | 326.40 | 333.80 | 234,133 | |
11/29/2024 | 320.20 | 331.00 | 319.60 | 331.00 | 721,705 | |
11/28/2024 | 321.60 | 325.40 | 320.80 | 321.60 | 164,297 | |
11/27/2024 | 318.40 | 323.00 | 318.00 | 321.00 | 391,074 | |
11/26/2024 | 316.80 | 322.60 | 315.40 | 319.60 | 196,266 |
About Lifco AB Stock history
Lifco AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifco AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifco AB stock prices may prove useful in developing a viable investing in Lifco AB
Lifco AB engages in the dental, demolition and tools, and systems solutions businesses. The company was founded in 1946 and is based in Enkping, Sweden. Lifco AB operates under Diversified Industrial classification in Sweden and is traded on Stockholm Stock Exchange. It employs 6014 people.
Lifco AB Stock Technical Analysis
Lifco AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Lifco AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lifco AB's price direction in advance. Along with the technical and fundamental analysis of Lifco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1331 | |||
Jensen Alpha | 0.2677 | |||
Total Risk Alpha | 0.2804 | |||
Sortino Ratio | 0.1729 | |||
Treynor Ratio | 1.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lifco Stock analysis
When running Lifco AB's price analysis, check to measure Lifco AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifco AB is operating at the current time. Most of Lifco AB's value examination focuses on studying past and present price action to predict the probability of Lifco AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifco AB's price. Additionally, you may evaluate how the addition of Lifco AB to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |