Lord Abbett International Fund Price History

LICRX Fund  USD 15.61  0.11  0.70%   
If you're considering investing in Lord Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lord Abbett stands at 15.61, as last reported on the 23rd of March, with the highest price reaching 15.61 and the lowest price hitting 15.61 during the day. At this stage we consider Lord Mutual Fund to be very steady. Lord Abbett International has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lord Abbett, which you can use to evaluate the volatility of the fund. Please verify Lord Abbett's Risk Adjusted Performance of 0.1393, downside deviation of 1.08, and Mean Deviation of 0.7297 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Lord Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.156

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLICRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Lord Abbett is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lord Abbett by adding it to a well-diversified portfolio.

Lord Abbett Mutual Fund Price History Chart

There are several ways to analyze Lord Abbett International Fund price data. The simplest method is using a basic Lord candlestick price chart, which shows Lord Abbett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202515.9
Lowest PriceJanuary 13, 202513.99

Lord Abbett March 23, 2025 Mutual Fund Price Synopsis

Various analyses of Lord Abbett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lord Mutual Fund. It can be used to describe the percentage change in the price of Lord Abbett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lord Mutual Fund.
Lord Abbett Price Rate Of Daily Change 0.99 
Lord Abbett Price Action Indicator(0.06)

Lord Abbett March 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lord Abbett International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lord Abbett intraday prices and daily technical indicators to check the level of noise trading in Lord Abbett International Fund and then apply it to test your longer-term investment strategies against Lord.

Lord Mutual Fund Price History Data

The price series of Lord Abbett for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.91 with a coefficient of variation of 3.77. The daily prices for the period are spread out with arithmetic mean of 14.96. The median price for the last 90 days is 15.02. The company issued dividends to stockholders on 18th of December 2012.
OpenHighLowCloseVolume
03/23/2025
 15.61  15.61  15.61  15.61 
03/21/2025 15.61  15.61  15.61  15.61  1.00 
03/20/2025 15.72  15.72  15.72  15.72  1.00 
03/19/2025 15.90  15.90  15.90  15.90  1.00 
03/18/2025 15.85  15.85  15.85  15.85  1.00 
03/17/2025 15.85  15.85  15.85  15.85  1.00 
03/14/2025 15.64  15.64  15.64  15.64  1.00 
03/13/2025 15.30  15.30  15.30  15.30  1.00 
03/12/2025 15.40  15.40  15.40  15.40  1.00 
03/11/2025 15.24  15.24  15.24  15.24  1.00 
03/10/2025 15.23  15.23  15.23  15.23  1.00 
03/07/2025 15.74  15.74  15.74  15.74  1.00 
03/06/2025 15.62  15.62  15.62  15.62  1.00 
03/05/2025 15.77  15.77  15.77  15.77  1.00 
03/04/2025 15.31  15.31  15.31  15.31  1.00 
03/03/2025 15.23  15.23  15.23  15.23  1.00 
02/28/2025 15.20  15.20  15.20  15.20  1.00 
02/27/2025 15.22  15.22  15.22  15.22  1.00 
02/26/2025 15.44  15.44  15.44  15.44  1.00 
02/25/2025 15.36  15.36  15.36  15.36  1.00 
02/24/2025 15.28  15.28  15.28  15.28  1.00 
02/21/2025 15.40  15.40  15.40  15.40  1.00 
02/20/2025 15.51  15.51  15.51  15.51  1.00 
02/19/2025 15.44  15.44  15.44  15.44  1.00 
02/18/2025 15.60  15.60  15.60  15.60  1.00 
02/14/2025 15.40  15.40  15.40  15.40  1.00 
02/13/2025 15.35  15.35  15.35  15.35  1.00 
02/12/2025 15.18  15.18  15.18  15.18  1.00 
02/11/2025 15.12  15.12  15.12  15.12  1.00 
02/10/2025 15.02  15.02  15.02  15.02  1.00 
02/07/2025 14.95  14.95  14.95  14.95  1.00 
02/06/2025 15.05  15.05  15.05  15.05  1.00 
02/05/2025 14.97  14.97  14.97  14.97  1.00 
02/04/2025 14.86  14.86  14.86  14.86  1.00 
02/03/2025 14.66  14.66  14.66  14.66  1.00 
01/31/2025 14.84  14.84  14.84  14.84  1.00 
01/30/2025 14.96  14.96  14.96  14.96  1.00 
01/29/2025 14.75  14.75  14.75  14.75  1.00 
01/28/2025 14.73  14.73  14.73  14.73  1.00 
01/27/2025 14.73  14.73  14.73  14.73  1.00 
01/24/2025 14.92  14.92  14.92  14.92  1.00 
01/23/2025 14.83  14.83  14.83  14.83  1.00 
01/22/2025 14.68  14.68  14.68  14.68  1.00 
01/21/2025 14.64  14.64  14.64  14.64  1.00 
01/17/2025 14.40  14.40  14.40  14.40  1.00 
01/16/2025 14.33  14.33  14.33  14.33  1.00 
01/15/2025 14.26  14.26  14.26  14.26  1.00 
01/14/2025 14.08  14.08  14.08  14.08  1.00 
01/13/2025 13.99  13.99  13.99  13.99  1.00 
01/10/2025 14.07  14.07  14.07  14.07  1.00 
01/08/2025 14.24  14.24  14.24  14.24  1.00 
01/07/2025 14.25  14.25  14.25  14.25  1.00 
01/06/2025 14.29  14.29  14.29  14.29  1.00 
01/03/2025 14.18  14.18  14.18  14.18  1.00 
01/02/2025 14.11  14.11  14.11  14.11  1.00 
12/31/2024 14.14  14.14  14.14  14.14  1.00 
12/30/2024 14.17  14.17  14.17  14.17  1.00 
12/27/2024 14.26  14.26  14.26  14.26  1.00 
12/26/2024 14.29  14.29  14.29  14.29  1.00 
12/24/2024 14.28  14.28  14.28  14.28  1.00 
12/23/2024 14.26  14.26  14.26  14.26  1.00 

About Lord Abbett Mutual Fund history

Lord Abbett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lord Abbett International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lord Abbett stock prices may prove useful in developing a viable investing in Lord Abbett
The fund invests a majority of its assets in a diversified portfolio of equity securities of large foreign companies that the portfolio managers believe are undervalued. Lord Abbett is traded on NASDAQ Exchange in the United States.

Lord Abbett Mutual Fund Technical Analysis

Lord Abbett technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lord Abbett technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lord Abbett trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Lord Abbett Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lord Abbett's price direction in advance. Along with the technical and fundamental analysis of Lord Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lord Mutual Fund

Lord Abbett financial ratios help investors to determine whether Lord Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lord with respect to the benefits of owning Lord Abbett security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like